|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $117.7700 One month high (close): $125.8100
PAYX Daily Change: -0.59% Daily StdDev 1.17% PAYX EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $122.35(-0.59%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 123.02 | 121.34 | 122.76(0.07) | 122.96(-0.05) | 122.69(-0.03) | 122.8 | -0.1 | | -9 | 31(-2.5) | -10 | [6] | [-5] | [3] | -14 | -65 | RG | 0.2 | Wait? | | (7) | -3 | 12 | -9 | -1 | 0.1,34 | 42 | Sample size 12 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.18%(33%)
Daily Trend: %
Up Forces:
Down Forces: 121.34(daily_ema_10 -1.19%)
Support Levels:
Resistance Levels: 122.96(hourly_sma_10 0.13%) 123.02(daily_ema_20 0.18%)
|
| | | 2 | Dec/8 | 15 | 123.07 | 121.56 | 122.68(0.06) | 123.02(-0.06) | 122.73(-0.08) | 122.65 | -0.2 | | -8 | 34(-3.7) | -25 | [5] | [-9] | [-2] | -22 | -66 | DR | -0.1 | OpenShort? | | (6) | -7 | 4 | -18 | -6 | -0,28 | 42 | | 3 | Dec/8 | 14 | 123.07 | 121.56 | 122.61(0.15) | 123.1(-0.08) | 122.83(-0.17) | 122.6 | -0.2 | | -8 | 38(-12.3) | -5 | [13] | [-16] | [-3] | -2 | -159 | DR | -0.3 | OpenShort | | (7) | -15 | 2 | -17 | -13 | -0,48 | 42 | | 4 | Dec/8 | 13 | 123.07 | 121.56 | 122.43(0.13) | 123.2(-0.08) | 123.04(-0.08) | 122.58 | -0.2 | | -8 | 50(-8.2) | -15 | [11] | [-9] | [-12] | 13 | -114 | DR | -0.4 | OpenShort | | (16) | -7 | -26 | -15 | -16 | 0.1,60 | 42 | | 5 | Dec/8 | 12 | 123.07 | 121.56 | 122.27(0.14) | 123.3(-0.02) | 123.14(-0.07) | 122.89 | -0.1 | | -8 | 58(-5.5) | -10 | [12] | [-5] | [-7] | 33 | -81 | DR | -0.2 | OpenShort | | (17) | -6 | -11 | -14 | -16 | 0.5,70 | 42 | | | | |
| 6 | Dec/8 | 11 | 123.07 | 121.56 | 122.1(0.12) | 123.33(0.08) | 123.23(-0.08) | 123.02 | -0 | | -8 | 64(-2.4) | -5 | [10] | [-2] | [-5] | 48 | -36 | DR | -0.1 | OpenShort | | (17) | -7 | -4 | -5 | -20 | 0.6,83 | 42 | | 7 | Dec/8 | 10 | 123.07 | 121.56 | 121.95(0.14) | 123.23(0.1) | 123.33(-0.03) | 123.07 | 0 | | -8 | 66(-1.9) | -25 | [12] | [3] | [-19] | 57 | -33 | CR | -0.2 | HoldShort | | (13) | -3 | -46 | -6 | -20 | 0.7,89 | 42 | | 8 | Dec/8 | 9 | 123.07 | 121.56 | 121.78(0.16) | 123.11(0.13) | 123.33(0) | 123.63 | 0.2 | | -8 | 68(0.1) | 20 | [14] | [8] | [15] | 74 | 17 | UT | 0.2 | OpenLong? | | (17) | 0 | 47 | -3 | 0 | 1.2,94 | 42 | | 9 | Dec/7 | 15 | 123.06 | 121.75 | 121.59(0.1) | 122.95(0.14) | 123.37(-0.07) | 123.06 | 0 | | -7 | 68(1.1) | -30 | [9] | [1] | [-11] | 64 | 23 | CR | -0.2 | HoldShort? | | (14) | -6 | -25 | -8 | -18 | 0.9,91 | 45 | | 10 | Dec/7 | 14 | 123.06 | 121.75 | 121.47(0.09) | 122.78(0.19) | 123.46(0.02) | 123.36 | 0.1 | | -7 | 67(2.6) | -15 | [8] | [11] | [-4] | 76 | 89 | CR | -0.1 | OpenShort | | (12) | 2 | -6 | -7 | -8 | 1.2,96 | 45 | | | | |
| 11 | Dec/7 | 13 | 123.06 | 121.75 | 121.36(0.1) | 122.55(0.16) | 123.44(0.25) | 123.44 | 0.2 | | -7 | 64(3.6) | 15 | [9] | [30] | [2] | 83 | 139 | UT | 0 | OpenLong | | (11) | 21 | 4 | -7 | 16 | 1.4,98 | 45 | | 12 | Dec/7 | 12 | 123.06 | 121.75 | 121.24(0.1) | 122.35(0.2) | 123.13(0.23) | 123.39 | 0.1 | | -7 | 60(3.8) | 5 | [9] | [30] | [-5] | 89 | 145 | CR | 0.2 | OpenShort | | (9) | 20 | -15 | -7 | 19 | 1.6,99 | 45 | | 13 | Dec/7 | 11 | 123.06 | 121.75 | 121.12(0.12) | 122.11(0.37) | 122.85(0.28) | 123.57 | 0.2 | | -7 | 57(6) | 35 | [10] | [42] | [3] | 98 | 158 | TP | 0.6 | OpenShort | | (12) | 24 | 5 | 4 | 4 | 1.9,100 | 45 | | 14 | Dec/7 | 10 | 123.06 | 121.75 | 120.98(0.12) | 121.66(0.35) | 122.51(0.36) | 123.51 | 0.2 | | -7 | 51(7.2) | 40 | [10] | [48] | [11] | 105 | 185 | UT | 0.9 | HoldLong | | (12) | 31 | 22 | 5 | 20 | 2.2,100 | 45 | | 15 | Dec/7 | 9 | 123.06 | 121.75 | 120.83(0.11) | 121.23(0.3) | 122.07(0.33) | 123.25 | 0.1 | | -7 | 43(6.3) | 40 | [9] | [43] | [42] | 110 | 177 | UT | 1.2 | HoldLong? | | (12) | 28 | 111 | 7 | 20 | 2.4,100 | 45 | | | | |
| 16 | Dec/6 | 15 | 123.08 | 121.86 | 120.7(0.1) | 120.87(0.16) | 121.67(0.08) | 121.93 | -0.5 | | -8 | 37(-0.1) | 10 | [9] | [14] | [2] | 85 | 34 | RG | 0.3 | Wait? | | (6) | 7 | -2 | 2 | 20 | 1.4,100 | 44 | | 17 | Dec/6 | 14 | 123.08 | 121.86 | 120.58(0.12) | 120.68(0.19) | 121.57(0.16) | 121.96 | -0.5 | | -8 | 37(1.2) | 15 | [10] | [22] | [4] | 90 | 45 | UT | 0.5 | OpenLong | | (12) | 13 | 0 | 6 | 20 | 1.6,100 | 44 | | 18 | Dec/6 | 13 | 123.08 | 121.86 | 120.44(0.07) | 120.45(0.17) | 121.37(0.46) | 121.96 | -0.5 | | -8 | 36(3.3) | 15 | [6] | [45] | [21] | 90 | 167 | UT | 0.7 | OpenLong | | (12) | 38 | 45 | 12 | 20 | 1.8,95 | 44 | | 19 | Dec/6 | 12 | 123.08 | 121.86 | 120.36(0.03) | 120.24(0.06) | 120.81(0.34) | 121.43 | -0.7 | | -8 | 33(1.5) | 10 | [3] | [29] | [18] | 80 | 135 | RG | 0.8 | SmallShort | | (4) | 28 | 30 | 24 | 20 | 1.4,95 | 44 | | 20 | Dec/6 | 11 | 123.08 | 121.86 | 120.32(0.01) | 120.17(0.01) | 120.4(0.28) | 121.08 | -0.9 | | -8 | 31(0.5) | -25 | [1] | [22] | [4] | 71 | 109 | RG | 1 | SmallShort | | (2) | 23 | -27 | 53 | 20 | 1.1,93 | 44 | | | | |
| 21 | Dec/6 | 10 | 123.08 | 121.86 | 120.31(0.02) | 120.16(0.02) | 120.06(0.23) | 121.4 | -0.7 | | -8 | 31(1.4) | 5 | [2] | [18] | [23] | 53 | 120 | RG | 1.9 | SmallShort | | (2) | 19 | 33 | 42 | 20 | 1.5,65 | 44 | | 22 | Dec/6 | 9 | 123.08 | 121.86 | 120.28(0.04) | 120.16(0) | 119.79(0.21) | 121.01 | -0.9 | | -8 | 29(1) | 15 | [3] | [16] | [61] | 9 | 71 | UT | 1.8 | OpenLong? | | (1) | 18 | 159 | 24 | 20 | 1.1,31 | 44 | | 23 | Dec/3 | 15 | 123.21 | 122.15 | 120.23(-0.02) | 120.13(-0.15) | 119.54(-0.11) | 119.17 | -1.8 | | -10 | 28(0.9) | -50 | [-2] | [-21] | [-9] | -88 | -96 | DT | -0.6 | HoldShort? | | (-4) | -9 | -11 | -18 | -20 | -1.6,2 | 36 | | 24 | Dec/3 | 14 | 123.21 | 122.15 | 120.25(-0.03) | 120.31(-0.11) | 119.67(-0.23) | 119.3 | -1.7 | | -10 | 27(1.6) | -50 | [-3] | [-29] | [-9] | -73 | -103 | DT | -0.6 | OpenShort | | (-1) | -20 | -11 | -12 | -20 | -1.5,15 | 36 | | 25 | Dec/3 | 13 | 123.21 | 122.15 | 120.29(-0.09) | 120.44(-0.09) | 119.95(-0.27) | 119.43 | -1.7 | | -10 | 26(-1.1) | -50 | [-8] | [-33] | [-23] | -64 | -52 | DT | -0.9 | OpenShort | | (-3) | -23 | -52 | -17 | -20 | -1.5,24 | 36 | | | | |
| 26 | Dec/3 | 12 | 123.21 | 122.15 | 120.4(-0.06) | 120.55(0.07) | 120.27(-0.17) | 120.03 | -1.4 | | -10 | 27(-1.7) | -50 | [-5] | [-17] | [0] | -35 | -15 | DT | -0.4 | OpenShort | | (-7) | -14 | 23 | -24 | -20 | -0.6,30 | 36 | | 27 | Dec/3 | 11 | 123.21 | 122.15 | 120.47(-0.07) | 120.47(0.03) | 120.47(-0.22) | 119.77 | -1.5 | | -10 | 29(0.2) | -50 | [-6] | [-24] | [-9] | -36 | -47 | DT | -1.1 | OpenShort | | (-7) | -19 | -3 | -26 | -20 | -1.1,42 | 36 | | 28 | Dec/3 | 10 | 123.21 | 122.15 | 120.55(-0.05) | 120.43(-0.05) | 120.74(-0.17) | 119.81 | -1.5 | | -10 | 28(0.2) | -50 | [-4] | [-22] | [-29] | -14 | -54 | DT | -1.4 | OpenShort | | (-6) | -14 | -72 | -19 | -20 | -1.1,64 | 36 | | 29 | Dec/3 | 9 | 123.21 | 122.15 | 120.61(-0.07) | 120.49(0.01) | 120.95(0.01) | 120.66 | -1.1 | | -10 | 28(-3.9) | -50 | [-6] | [-5] | [-8] | 36 | 59 | DT | -0.4 | OpenShort? | | (-2) | 1 | -28 | 5 | 6 | 0.1,83 | 36 | | 30 | Dec/2 | 15 | 123.47 | 122.8 | 120.69(-0.08) | 120.48(0.02) | 120.94(0.09) | 120.99 | -1.2 | | -7 | 32(-10.7) | -50 | [-7] | [3] | [0] | 43 | 104 | RG | 0.1 | Wait? | | (-5) | 8 | -12 | 13 | 20 | 0.4,83 | 44 | | | | |
| 31 | Dec/2 | 14 | 123.47 | 122.8 | 120.79(-0.12) | 120.46(0.03) | 120.83(0.31) | 121.14 | -1.1 | | -7 | 43(-12.3) | -50 | [-10] | [22] | [11] | 42 | 195 | UR | 0.3 | SmallShort | | (-8) | 27 | 11 | 23 | 20 | 0.4,82 | 44 | | 32 | Dec/2 | 13 | 123.47 | 122.8 | 120.93(-0.12) | 120.42(0.07) | 120.46(0.27) | 121.01 | -1.2 | | -7 | 55(-8.8) | -50 | [-10] | [20] | [8] | 21 | 166 | UR | 0.5 | SmallShort | | (-13) | 23 | 10 | 23 | 12 | 0.1,68 | 44 | | 33 | Dec/2 | 12 | 123.47 | 122.8 | 121.08(-0.13) | 120.33(0.12) | 120.13(0.08) | 120.89 | -1.2 | | -7 | 64(-6.8) | -50 | [-11] | [6] | [13] | 4 | 105 | UR | 0.6 | SmallShort | | (-13) | 7 | 25 | 27 | 7 | -0.1,56 | 44 | | 34 | Dec/2 | 11 | 123.47 | 122.8 | 121.24(-0.15) | 120.19(0.03) | 120.03(0.01) | 120.6 | -1.4 | | -7 | 71(-5.6) | -50 | [-13] | [-5] | [7] | -27 | 77 | DP | 0.4 | OpenShort | | (-16) | 1 | 9 | 16 | 17 | -0.4,33 | 44 | | 35 | Dec/2 | 10 | 123.47 | 122.8 | 121.42(-0.13) | 120.15(-0.06) | 120.02(-0.01) | 120.49 | -1.4 | | -7 | 76(-6) | -25 | [-11] | [-10] | [36] | -47 | 27 | DP | 0.3 | OpenShort | | (-17) | -1 | 98 | 1 | 20 | -0.6,18 | 44 | | | | |
| 36 | Dec/2 | 9 | 123.47 | 122.8 | 121.58(-0.21) | 120.22(-0.2) | 120.03(-0.29) | 119.36 | -2 | | -7 | 82(1.6) | -50 | [-18] | [-42] | [-1] | -76 | -65 | DT | -0.4 | OpenShort? | | (-22) | -25 | 4 | -9 | -13 | -1.3,7 | 44 | | 37 | Dec/1 | 15 | 123.64 | 123.33 | 121.83(-0.17) | 120.46(-0.17) | 120.38(-0.13) | 119.31 | -2.2 | | -8 | 81(-1) | -50 | [-15] | [-28] | [-34] | -74 | -95 | DT | -0.6 | OpenShort? | | (-21) | -11 | -91 | -8 | -20 | -1.5,14 | 36 | | 38 | Dec/1 | 14 | 123.64 | 123.33 | 122.04(-0.1) | 120.66(-0.07) | 120.54(0.15) | 120.37 | -1.7 | | -8 | 82(2.1) | -50 | [-9] | [2] | [-3] | -50 | -23 | RG | -0.1 | Wait | | (-14) | 13 | -12 | 5 | -2 | -1,25 | 36 | | 39 | Dec/1 | 13 | 123.64 | 123.33 | 122.16(-0.12) | 120.74(-0.14) | 120.36(0.05) | 120.52 | -1.6 | | -8 | 80(1.1) | -50 | [-11] | [-10] | [-9] | -50 | -16 | DT | 0.1 | OpenShort | | (-9) | 4 | -36 | 12 | 18 | -1.1,28 | 36 | | 40 | Dec/1 | 12 | 123.64 | 123.33 | 122.31(-0.13) | 120.91(-0.17) | 120.3(-0.09) | 120.94 | -1.4 | | -8 | 79(-0.8) | -50 | [-12] | [-24] | [10] | -49 | -18 | DP | 0.4 | OpenShort | | (-11) | -8 | 12 | 18 | 20 | -0.9,24 | 36 | | | | |
| 41 | Dec/1 | 11 | 123.64 | 123.33 | 122.47(-0.15) | 121.11(-0.26) | 120.41(-0.1) | 120.79 | -1.5 | | -8 | 79(-1.1) | -50 | [-13] | [-29] | [26] | -64 | -32 | DP | 0.2 | OpenShort | | (-14) | -9 | 64 | 11 | 20 | -1.1,14 | 36 | | 42 | Dec/1 | 10 | 123.64 | 123.33 | 122.65(-0.21) | 121.43(-0.34) | 120.53(-0.24) | 120.05 | -1.8 | | -8 | 80(3.2) | -50 | [-19] | [-46] | [16] | -86 | -81 | DP | -0.3 | OpenShort | | (-21) | -21 | 52 | -2 | -10 | -1.6,4 | 36 | | 43 | Dec/1 | 9 | 123.64 | 123.33 | 122.91(-0.22) | 121.85(-0.36) | 120.82(-0.26) | 119.45 | -2.1 | | -8 | 77(7) | -50 | [-20] | [-49] | [-27] | -104 | -146 | DT | -0.9 | HoldShort? | | (-25) | -23 | -64 | -5 | -20 | -2.3,4 | 36 | | 44 | Nov/30 | 15 | 123.95 | 124.11 | 123.18(-0.2) | 122.29(-0.33) | 121.13(-0.35) | 120.2 | -2.6 | | -4 | 70(-17.4) | -50 | [-18] | [-54] | [-42] | -98 | -143 | DT | -0.7 | HoldShort? | | (-21) | -31 | -114 | 2 | -20 | -2.2,7 | 40 | | 45 | Nov/30 | 14 | 123.95 | 124.11 | 123.43(-0.13) | 122.69(-0.2) | 121.55(-0.21) | 121.55 | -1.7 | | -4 | 88(2.2) | -50 | [-12] | [-35] | [3] | -80 | -82 | DP | 0 | OpenShort | | (-16) | -19 | 7 | 12 | -18 | -1.5,8 | 40 | | | | |
| 46 | Nov/30 | 13 | 123.95 | 124.11 | 123.59(-0.15) | 122.94(-0.2) | 121.81(-0.43) | 121.47 | -1.7 | | -4 | 85(4.5) | -50 | [-14] | [-55] | [3] | -89 | -133 | DP | -0.3 | OpenShort | | (-14) | -39 | 19 | -0 | -20 | -1.7,4 | 40 | | 47 | Nov/30 | 12 | 123.95 | 124.11 | 123.78(-0.15) | 123.19(-0.19) | 122.34(-0.46) | 121.25 | -1.9 | | -4 | 81(9) | -50 | [-14] | [-57] | [-6] | -104 | -169 | DT | -0.9 | HoldShort | | (-18) | -41 | 7 | -16 | -20 | -2.2,1 | 40 | | 48 | Nov/30 | 11 | 123.95 | 124.11 | 123.97(-0.18) | 123.42(-0.15) | 122.9(-0.48) | 121.17 | -2 | | -4 | 72(13) | -50 | [-16] | [-58] | [-43] | -115 | -178 | DT | -1.7 | HoldShort | | (-18) | -43 | -87 | -38 | -20 | -2.7,3 | 40 | | 49 | Nov/30 | 10 | 123.95 | 124.11 | 124.19(-0.11) | 123.6(-0.08) | 123.49(-0.26) | 122.2 | -1.2 | | -4 | 59(5.3) | -50 | [-10] | [-33] | [-31] | -88 | -120 | DT | -1.5 | OpenShort | | (-14) | -23 | -65 | -29 | -20 | -2.4,22 | 40 | | 50 | Nov/30 | 9 | 123.95 | 124.11 | 124.33(-0.09) | 123.7(-0.1) | 123.81(-0.23) | 122.97 | -0.7 | | -4 | 54(4.7) | -50 | [-8] | [-31] | [-36] | -56 | -82 | DT | -1.1 | OpenShort? | | (-9) | -21 | -93 | -19 | -20 | -1.8,39 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|