NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $79.2100 One month high (close): $92.1050

NBIX Daily Change: -3.24% Daily StdDev 2.06% NBIX EMA_5_Trend: 0.26% 10Minute StdDev: $1.0127

Latest Price : $81.59(-3.24%)

Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($1.3) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1.3)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	84.9	82.34	82.62(0.21)	83.81(0.16)	84.24(-0.11)	83.95	-0.3	-17	44(-0.9)	-25	[10]	[-2]	[-7]	58	-71	DR	-0.2	OpenShort?	(11)	-5	-10	-11	-16	0.9,85	34
Daily Trend: % Up Forces: Down Forces: 82.34(daily_ema_10 -1.92%) Support Levels: 83.81(weak_hourly_sma_10 -0.17%) 82.62(weak_hourly_sma_20 -1.58%) Resistance Levels: 84.9(daily_ema_20 1.13%)

2	Dec/8	15	85.4	82.9	82.45(0.26)	83.68(0.24)	84.33(-0.01)	84.13	-0.4	-14	45(1.4)	-20	[13]	[7]	[-5]	71	-55	CR	-0.1	HoldShort?	(11)	-1	-9	-6	-15	1.2,91	34
3	Dec/8	14	85.4	82.9	82.24(0.3)	83.48(0.28)	84.34(0.13)	84.28	-0.3	-14	44(-1.5)	-20	[15]	[15]	[-7]	81	-17	CR	-0	OpenShort	(14)	6	-19	-6	7	1.4,96	34
4	Dec/8	13	85.4	82.9	81.99(0.31)	83.25(0.3)	84.23(0.63)	84.6	-0.2	-14	45(1)	25	[15]	[41]	[11]	91	169	UT	0.2	OpenLong	(17)	31	21	-2	20	1.7,98	34
5	Dec/8	12	85.4	82.9	81.74(0.28)	83(0.27)	83.7(0.38)	84.24	-0.3	-14	44(1.5)	0	[14]	[27]	[-1]	88	125	CR	0.4	OpenShort	(14)	19	-12	-3	20	1.6,98	34

6	Dec/8	11	85.4	82.9	81.51(0.3)	82.78(0.47)	83.38(0.46)	84.45	-0.3	-14	43(3.4)	25	[15]	[37]	[12]	100	175	UT	0.7	HoldLong	(15)	23	20	11	20	2,100	34
7	Dec/8	10	85.4	82.9	81.27(0.28)	82.39(0.44)	83(0.47)	84.11	-0.4	-14	39(3.8)	25	[14]	[36]	[11]	96	187	UT	0.8	OpenLong	(15)	23	20	1	20	2.1,93	34
8	Dec/8	9	85.4	82.9	81.04(0.21)	82.03(0.33)	82.61(0.4)	83.77	-0.5	-14	36(4.1)	25	[10]	[29]	[42]	98	230	UT	0.9	OpenLong?	(13)	20	108	0	20	2.2,93	34
9	Dec/7	15	85.76	83.12	80.87(0.07)	81.76(0.15)	82.28(-0.04)	81.98	-1	-18	32(3)	-50	[4]	[-0]	[-15]	67	60	DR	-0.3	OpenShort?	(6)	-2	-38	-10	-12	1,92	32
10	Dec/7	14	85.76	83.12	80.81(0.15)	81.64(0.26)	82.31(0.17)	82.61	-0.9	-18	29(2.4)	-5	[8]	[14]	[2]	93	112	RG	0.3	Wait	(6)	9	-2	-1	20	1.7,100	32

11	Dec/7	13	85.76	83.12	80.69(0.16)	81.43(0.26)	82.17(0.5)	82.64	-0.8	-18	26(2.9)	30	[8]	[31]	[13]	98	206	UT	0.5	OpenLong	(8)	25	29	-2	20	2,98	32
12	Dec/7	12	85.76	83.12	80.56(0.11)	81.22(0.27)	81.76(0.37)	82.16	-1	-18	23(1.9)	-5	[6]	[24]	[5]	96	182	RG	0.5	Wait	(7)	19	12	-5	20	1.9,98	32
13	Dec/7	11	85.76	83.12	80.47(0.07)	81(0.32)	81.46(0.26)	81.96	-1	-18	21(1.9)	-30	[4]	[19]	[-0]	96	186	TP	0.6	OpenShort	(5)	13	-10	13	12	1.9,98	32
14	Dec/7	10	85.76	83.12	80.41(0.11)	80.74(0.35)	81.25(0.4)	82.13	-1	-18	19(4)	5	[6]	[27]	[10]	105	200	RG	1.2	SmallShort	(5)	20	8	17	20	2.4,95	32
15	Dec/7	9	85.76	83.12	80.32(0.07)	80.46(0.26)	80.93(0.3)	81.99	-1	-18	15(2.7)	5	[4]	[20]	[35]	111	216	RG	1.9	SmallShort?	(5)	15	83	13	20	2.9,88	32

16	Dec/6	15	86.33	83.54	80.26(-0.06)	80.25(0.14)	80.69(0.01)	80.65	-1.4	-19	13(-1.1)	-50	[-3]	[-0]	[3]	58	112	UR	-0.1	SmallShort?	(0)	1	7	0	14	0.8,88	30
17	Dec/6	14	86.33	83.54	80.31(-0.01)	80.14(0.1)	80.68(0.16)	80.54	-1.5	-19	14(-0.3)	-50	[-1]	[7]	[-5]	53	80	RG	-0.3	Wait	(-4)	8	-22	10	10	0.4,93	30
18	Dec/6	13	86.33	83.54	80.32(-0.07)	80.06(0.1)	80.55(0.42)	80.9	-1.4	-19	14(-3)	-35	[-4]	[19]	[12]	73	247	UR	0.6	SmallShort	(1)	21	10	27	20	1,98	30
19	Dec/6	12	86.33	83.54	80.38(-0.09)	80.06(0)	80.21(0.29)	80.74	-1.4	-19	17(-2.4)	-45	[-5]	[10]	[14]	57	203	UR	0.8	SmallShort	(-5)	15	9	37	20	0.5,94	30
20	Dec/6	11	86.33	83.54	80.45(-0.14)	79.98(0.01)	79.98(0.21)	80.59	-1.5	-19	20(-3.7)	-50	[-7]	[5]	[9]	24	213	UR	0.8	SmallShort	(-5)	11	-1	35	20	0.2,69	30

21	Dec/6	10	86.33	83.54	80.56(-0.16)	79.97(0.14)	79.81(0.38)	80.61	-1.5	-19	23(-6.2)	-40	[-8]	[17]	[23]	-8	267	UR	0.9	SmallShort	(-7)	19	47	23	20	0.1,40	30
22	Dec/6	9	86.33	83.54	80.69(-0.27)	79.86(-0.11)	79.51(-0.09)	79.85	-1.7	-19	29(-3.4)	-50	[-14]	[-14]	[13]	-55	149	DP	0.3	OpenShort?	(-12)	-5	34	7	9	-0.7,13	30
23	Dec/3	15	86.96	84.08	80.91(-0.28)	79.95(-0.17)	79.58(-0.23)	79.3	-1.9	-21	33(-2.7)	-50	[-14]	[-24]	[-7]	-82	23	DT	-0.2	HoldShort?	(-14)	-12	-16	0	-20	-1.3,1	23
24	Dec/3	14	86.96	84.08	81.14(-0.25)	80.09(-0.11)	79.76(-0.28)	79.56	-1.9	-21	36(-1.1)	-50	[-13]	[-25]	[-5]	-77	-9	DT	-0.1	HoldShort	(-14)	-14	-9	1	-19	-1.1,1	23
25	Dec/3	13	86.96	84.08	81.34(-0.23)	80.18(-0.12)	79.98(-0.17)	79.71	-1.8	-21	37(-0.8)	-50	[-12]	[-19]	[0]	-77	-11	DT	-0.2	HoldShort	(-13)	-9	5	-2	-13	-1.1,1	23

26	Dec/3	12	86.96	84.08	81.53(-0.28)	80.28(-0.24)	80.12(-0.11)	79.62	-1.9	-21	37(-0.9)	-50	[-14]	[-20]	[-3]	-82	23	DT	-0.3	HoldShort	(-13)	-6	-4	-5	-10	-1.3,1	23
27	Dec/3	11	86.96	84.08	81.76(-0.27)	80.47(-0.16)	80.21(-0.17)	79.69	-1.8	-21	38(0.2)	-50	[-14]	[-21]	[-13]	-79	-21	DT	-0.3	HoldShort	(-14)	-9	-28	-1	-20	-1.4,6	23
28	Dec/3	10	86.96	84.08	81.98(-0.23)	80.6(-0.26)	80.35(-0.12)	80.15	-1.7	-21	38(0.4)	-50	[-12]	[-20]	[-9]	-71	-19	DT	-0.1	OpenShort	(-12)	-6	-33	6	16	-1.2,9	23
29	Dec/3	9	86.96	84.08	82.17(-0.18)	80.81(-0.15)	80.45(0.09)	80.69	-1.6	-21	38(-0.6)	-50	[-9]	[-7]	[8]	-66	23	DP	0.2	OpenShort?	(-10)	5	15	8	20	-1,9	23
30	Dec/2	15	87.65	84.94	82.32(-0.29)	80.93(-0.28)	80.38(-0.09)	80.44	-2	-20	38(-4.2)	-50	[-15]	[-20]	[10]	-77	39	DP	0	OpenShort?	(-11)	-5	22	4	20	-1.2,3	23

31	Dec/2	14	87.65	84.94	82.56(-0.29)	81.16(-0.43)	80.45(-0.35)	80.08	-2.1	-20	43(0.6)	-50	[-15]	[-37]	[-5]	-89	-95	DT	-0.2	HoldShort	(-16)	-18	-13	-0	-3	-1.6,1	23
32	Dec/2	13	87.65	84.94	82.8(-0.34)	81.51(-0.43)	80.73(-0.16)	80.29	-2	-20	42(-0.8)	-50	[-17]	[-28]	[-7]	-89	3	DT	-0.3	HoldShort	(-14)	-8	-18	0	-16	-1.6,1	23
33	Dec/2	12	87.65	84.94	83.08(-0.38)	81.86(-0.4)	80.86(-0.36)	80.59	-1.9	-20	43(-3.2)	-50	[-19]	[-38]	[-1]	-89	-7	DT	-0.2	HoldShort	(-17)	-18	4	-3	-20	-1.6,1	23
34	Dec/2	11	87.65	84.94	83.4(-0.39)	82.19(-0.38)	81.15(-0.42)	80.52	-2	-20	46(-0.7)	-50	[-20]	[-41]	[-9]	-88	-63	DT	-0.4	HoldShort	(-21)	-21	-14	5	-20	-1.7,5	23
35	Dec/2	10	87.65	84.94	83.73(-0.32)	82.5(-0.34)	81.49(-0.44)	80.75	-1.9	-20	47(1.4)	-50	[-16]	[-40]	[-22]	-90	-147	DT	-0.4	OpenShort	(-19)	-22	-48	-1	-20	-1.8,5	23

36	Dec/2	9	87.65	84.94	84(-0.27)	82.78(-0.31)	81.85(-0.53)	81.53	-1.7	-20	45(1.3)	-50	[-14]	[-43]	[11]	-81	-149	DP	-0.2	OpenShort?	(-15)	-27	41	4	-20	-1.5,7	23
37	Dec/1	15	88.31	85.85	84.23(-0.4)	83.04(-0.4)	82.29(-0.7)	80.87	-2.2	-19	44(-2.1)	-50	[-20]	[-55]	[-35]	-103	-173	DT	-0.9	CloseShort?	(-16)	-35	-77	-5	-20	-2.1,0	19
38	Dec/1	14	88.31	85.85	84.57(-0.28)	83.37(-0.18)	82.87(-0.44)	82.14	-1.8	-19	46(0.6)	-50	[-14]	[-35]	[-5]	-88	-117	DT	-0.5	HoldShort	(-17)	-22	2	-6	-20	-1.5,0	19
39	Dec/1	13	88.31	85.85	84.81(-0.28)	83.52(-0.24)	83.24(-0.36)	82.11	-1.8	-19	45(2.4)	-50	[-14]	[-32]	[-18]	-92	-127	DT	-0.7	OpenShort	(-14)	-18	-35	-6	-20	-1.7,1	19
40	Dec/1	12	88.31	85.85	85.05(-0.28)	83.72(-0.3)	83.54(-0.23)	82.69	-1.6	-19	43(0.6)	-50	[-14]	[-27]	[-22]	-87	-55	DT	-0.6	HoldShort	(-13)	-12	-57	-5	-20	-1.6,3	19

41	Dec/1	11	88.31	85.85	85.29(-0.21)	83.97(-0.14)	83.73(-0.08)	83.64	-1.4	-19	42(-0.8)	-50	[-11]	[-15]	[-1]	-71	3	DT	-0.1	OpenShort	(-11)	-4	-5	5	5	-1.1,7	19
42	Dec/1	10	88.31	85.85	85.47(-0.21)	84.09(-0.26)	83.8(-0.08)	83.73	-1.3	-19	43(0)	-50	[-11]	[-18]	[-3]	-74	-7	DT	-0	OpenShort	(-11)	-4	-18	4	20	-1.2,6	19
43	Dec/1	9	88.31	85.85	85.65(-0.19)	84.31(-0.35)	83.87(0.05)	84.03	-1.2	-19	43(0.5)	-50	[-10]	[-13]	[15]	-73	13	DP	0.1	OpenShort?	(-10)	3	30	4	20	-1.1,5	19
44	Nov/30	15	89.05	86.63	85.81(-0.2)	84.61(-0.4)	83.83(-0.1)	83.52	-1.7	-22	43(0.4)	-50	[-10]	[-22]	[-2]	-87	-91	DT	-0.2	HoldShort?	(-11)	-5	-5	2	-8	-1.6,3	22
45	Nov/30	14	89.05	86.63	85.98(-0.2)	84.95(-0.32)	83.91(-0.36)	83.61	-1.7	-22	42(2.9)	-50	[-10]	[-33]	[-12]	-87	-167	DT	-0.2	OpenShort	(-10)	-18	-28	7	-20	-1.7,6	22

46	Nov/30	13	89.05	86.63	86.15(-0.14)	85.22(-0.23)	84.21(-0.2)	84.09	-1.5	-22	39(2.7)	-50	[-7]	[-22]	[-1]	-84	-148	DT	-0.1	OpenShort	(-9)	-10	1	12	-20	-1.6,6	22
47	Nov/30	12	89.05	86.63	86.27(-0.12)	85.42(-0.41)	84.38(-0.42)	84.08	-1.5	-22	37(3.1)	-50	[-6]	[-38]	[5]	-92	-234	DP	-0.2	OpenShort	(-8)	-21	19	5	-20	-1.8,3	22
48	Nov/30	11	89.05	86.63	86.37(-0.18)	85.77(-0.39)	84.74(-0.8)	83.75	-1.6	-22	34(5.9)	-50	[-9]	[-57]	[-18]	-109	-320	DT	-0.9	HoldShort	(-8)	-41	-15	-36	-20	-2.4,1	22
49	Nov/30	10	89.05	86.63	86.53(-0.15)	86.11(-0.35)	85.42(-0.76)	84.01	-1.5	-22	28(6.9)	-50	[-8]	[-54]	[-36]	-119	-330	DT	-1.6	HoldShort	(-9)	-39	-63	-40	-20	-2.8,1	22
50	Nov/30	9	89.05	86.63	86.66(-0.03)	86.41(-0.22)	86.07(-0.17)	85.09	-1.2	-22	21(1.3)	-50	[-2]	[-19]	[-8]	-107	-194	DT	-1.4	HoldShort?	(-4)	-9	7	-36	-20	-2.3,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI