MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $15.1200 One month high (close): $17.2600

MRO Daily Change: -0.93% Daily StdDev 3.05% MRO EMA_5_Trend: 0.63% 10Minute StdDev: $0.1699

Latest Price : $16.04(-0.93%)

Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	16.01	15.73	16.16(0.19)	16.26(-0.25)	16.2(-0.25)	16.06	0.1	-5	56(-6.8)	-30	[6]	[-12]	[-17]	-18	-305	DR	-0.5	OpenShort?	(6)	-8	-27	-17	-20	-0.3,40	50
Daily Trend: % Up Forces: 16.16(hourly_sma_20 0.62%) Down Forces: 15.73(daily_ema_10 -2.05%) 16.01(daily_ema_20 -0.31%) Support Levels: Resistance Levels: 16.26(hourly_sma_10 1.25%)

2	Dec/8	15	16.04	15.79	16.13(0.25)	16.3(-0.18)	16.24(-0.12)	16.19	0.3	-6	63(-5.7)	10	[8]	[-5]	[-3]	-3	-231	DR	-0.1	OpenShort?	(9)	-4	-4	-16	12	0.2,42	51
3	Dec/8	14	16.04	15.79	16.09(0.25)	16.33(-0.18)	16.26(-0.12)	16.21	0.3	-6	69(-6.7)	-5	[8]	[-5]	[-4]	25	-201	DR	-0.1	OpenShort	(11)	-4	-2	-8	-19	0.3,67	51
4	Dec/8	13	16.04	15.79	16.05(0.31)	16.36(-0.18)	16.28(-0.25)	16.22	0.3	-6	76(-5.4)	-5	[10]	[-9]	[-7]	32	-253	DR	-0.1	OpenShort	(9)	-8	-15	-7	-12	0.4,72	51
5	Dec/8	12	16.04	15.79	16(0.31)	16.36(0)	16.32(-0.06)	16.29	0.5	-6	81(-2.9)	-10	[10]	[-0]	[-5]	44	-136	DR	-0.1	OpenShort	(13)	-2	-2	-6	-20	0.7,76	51

6	Dec/8	11	16.04	15.79	15.95(0.31)	16.39(0.37)	16.33(-0.18)	16.3	0.5	-6	84(-2)	-15	[10]	[2]	[-10]	49	-125	CR	-0.1	HoldShort	(11)	-6	4	-7	-20	0.8,79	51
7	Dec/8	10	16.04	15.79	15.9(0.25)	16.33(0.31)	16.36(-0.24)	16.28	0.4	-6	86(-0.6)	-25	[8]	[-1]	[-10]	52	-61	DR	-0.2	OpenShort	(11)	-8	-8	-8	-20	0.8,82	51
8	Dec/8	9	16.04	15.79	15.86(0.25)	16.28(0.37)	16.4(-0.24)	16.32	0.5	-6	86(1.4)	-20	[8]	[-0]	[-8]	61	-11	DR	-0.2	OpenShort?	(11)	-8	-13	-8	-20	1,86	51
9	Dec/7	15	16.08	15.81	15.82(0.19)	16.22(0.43)	16.44(-0.12)	16.38	0.5	-5	85(11.2)	-20	[6]	[5]	[-6]	69	137	CR	-0.1	HoldShort?	(9)	-4	0	-10	-20	1.2,89	46
10	Dec/7	14	16.08	15.81	15.79(0.25)	16.15(0.56)	16.46(0.06)	16.38	0.5	-5	74(3.1)	0	[8]	[14]	[-5]	76	146	CR	-0.2	OpenShort	(6)	2	-6	-11	-18	1.3,93	46

11	Dec/7	13	16.08	15.81	15.75(0.25)	16.06(0.56)	16.45(0.86)	16.41	0.5	-5	71(4.5)	20	[8]	[40]	[-7]	85	388	CR	-0.1	OpenShort	(11)	28	-23	-11	20	1.5,97	46
12	Dec/7	12	16.08	15.81	15.71(0.38)	15.97(0.76)	16.31(0.93)	16.52	0.7	-5	66(7.2)	50	[12]	[46]	[7]	100	378	UT	0.5	HoldLong	(11)	30	0	-11	20	2,100	46
13	Dec/7	11	16.08	15.81	15.65(0.32)	15.85(0.76)	16.16(1)	16.52	0.7	-5	59(10)	50	[10]	[48]	[14]	110	492	UT	1	HoldLong	(11)	33	10	11	20	2.4,100	46
14	Dec/7	10	16.08	15.81	15.6(0.32)	15.73(0.83)	16(1.14)	16.47	0.6	-5	49(13.9)	50	[10]	[54]	[28]	118	525	UT	1.6	HoldLong	(11)	37	35	10	20	2.9,95	46
15	Dec/7	9	16.08	15.81	15.55(0.26)	15.6(0.58)	15.82(0.89)	16.3	0.4	-5	35(10.1)	45	[8]	[41]	[59]	133	445	UT	2.2	HoldLong?	(9)	29	127	20	20	3.5,95	46

16	Dec/6	15	16.12	15.74	15.51(0.26)	15.51(0.19)	15.68(0.32)	15.71	-0.6	-8	25(-2.4)	5	[8]	[15]	[-2]	78	-41	CR	0.2	OpenShort?	(4)	10	-17	13	19	1.3,95	41
17	Dec/6	14	16.12	15.74	15.47(0.13)	15.48(0.26)	15.63(0.58)	15.79	-0.5	-8	27(1.4)	15	[4]	[24]	[14]	87	225	UT	0.9	OpenLong	(9)	19	6	23	20	1.8,92	41
18	Dec/6	13	16.12	15.74	15.45(0.19)	15.44(0.13)	15.54(0.58)	15.76	-0.6	-8	26(2)	30	[6]	[23]	[25]	73	156	UT	1.3	OpenLong	(6)	19	33	24	20	1.8,78	41
19	Dec/6	12	16.12	15.74	15.42(0.06)	15.42(-0.06)	15.45(0.46)	15.61	-0.8	-8	24(0.8)	5	[2]	[14]	[18]	38	173	RG	1	SmallShort	(2)	15	20	21	20	1.2,58	41
20	Dec/6	11	16.12	15.74	15.42(0)	15.42(0)	15.38(0.26)	15.52	-0.9	-8	23(-0.5)	-15	[0]	[8]	[11]	18	135	UR	0.9	SmallShort	(2)	9	15	17	20	0.7,50	41

21	Dec/6	10	16.12	15.74	15.41(-0.13)	15.43(-0.06)	15.34(0.13)	15.45	-1	-8	24(-3.7)	-45	[-4]	[2]	[10]	2	189	UR	0.7	SmallShort	(0)	4	18	11	20	0.3,44	41
22	Dec/6	9	16.12	15.74	15.43(-0.19)	15.44(-0.13)	15.32(-0.07)	15.37	-1.2	-8	27(-2.3)	-50	[-6]	[-6]	[5]	-25	128	DP	0.3	OpenShort?	(-6)	-2	18	-1	-7	-0.3,33	41
23	Dec/3	15	16.19	15.72	15.46(-0.13)	15.46(-0.13)	15.33(-0.39)	15.29	-1.3	-10	30(0.1)	-50	[-4]	[-18]	[-4]	-32	-78	DT	-0.2	OpenShort?	(-4)	-13	2	-5	-20	-0.9,41	39
24	Dec/3	14	16.19	15.72	15.48(-0.06)	15.48(-0.19)	15.39(-0.52)	15.28	-1.4	-10	30(0.7)	-50	[-2]	[-22]	[-12]	-31	-198	DT	-0.6	OpenShort	(-6)	-17	-16	-13	-20	-1,44	39
25	Dec/3	13	16.19	15.72	15.49(-0.06)	15.51(0.06)	15.47(-0.26)	15.35	-1.3	-10	29(0.3)	-50	[-2]	[-10]	[-9]	-21	-93	DT	-0.6	OpenShort	(-2)	-9	0	-18	-20	-0.7,47	39

26	Dec/3	12	16.19	15.72	15.5(0.06)	15.5(0.13)	15.51(-0.39)	15.35	-1.3	-10	29(-0.6)	-50	[2]	[-12]	[-16]	-17	-253	DR	-0.8	OpenShort	(-2)	-13	-9	-23	-20	-0.8,53	39
27	Dec/3	11	16.19	15.72	15.5(0)	15.48(0.13)	15.57(-0.13)	15.39	-1.2	-10	29(-0.7)	-50	[0]	[-4]	[-16]	7	-92	DR	-0.9	OpenShort	(2)	-4	-37	-7	-20	-0.5,69	39
28	Dec/3	10	16.19	15.72	15.49(0.06)	15.46(0.13)	15.57(0)	15.56	-0.9	-10	30(-0.3)	-50	[2]	[1]	[-11]	32	-9	CR	-0.1	HoldShort	(4)	0	-30	1	-19	0.3,74	39
29	Dec/3	9	16.19	15.72	15.48(0.06)	15.44(0.26)	15.59(0.32)	15.7	-0.7	-10	30(1.2)	-5	[2]	[13]	[19]	53	158	RG	0.5	Wait?	(2)	11	28	14	20	1.1,75	39
30	Dec/2	15	16.26	15.81	15.48(0)	15.44(0)	15.54(0.26)	15.57	-1.1	-9	29(-1.2)	-30	[0]	[7]	[6]	29	122	UR	0.2	SmallShort?	(0)	9	-4	7	20	0.5,66	40

31	Dec/2	14	16.26	15.81	15.47(-0.13)	15.4(-0.13)	15.5(0.78)	15.59	-1	-9	30(-3.5)	-25	[-4]	[21]	[20]	30	396	UR	0.5	SmallShort	(0)	26	22	15	20	0.6,65	40
32	Dec/2	13	16.26	15.81	15.49(-0.13)	15.42(-0.26)	15.38(0.26)	15.49	-1.2	-9	34(-4.3)	-50	[-4]	[2]	[5]	12	189	UR	0.5	SmallShort	(-4)	9	-11	23	20	0,62	40
33	Dec/2	12	16.26	15.81	15.51(-0.19)	15.46(-0.06)	15.34(0.33)	15.54	-1.1	-9	38(-3.2)	-50	[-6]	[7]	[11]	9	283	UR	0.8	SmallShort	(-4)	11	2	35	20	0.1,56	40
34	Dec/2	11	16.26	15.81	15.54(-0.06)	15.46(0)	15.29(0.26)	15.53	-1.1	-9	41(-2.4)	-15	[-2]	[7]	[22]	-16	111	UR	0.9	SmallShort	(-6)	9	44	21	20	-0,34	40
35	Dec/2	10	16.26	15.81	15.55(-0.13)	15.47(-0.06)	15.25(-0.26)	15.33	-1.5	-9	44(-0.7)	-30	[-4]	[-12]	[19]	-57	-75	DP	0.3	OpenShort	(-6)	-9	68	1	-20	-0.8,13	40

36	Dec/2	9	16.26	15.81	15.57(-0.32)	15.48(-0.19)	15.29(-1.16)	15.03	-1.9	-9	44(5.3)	-50	[-11]	[-45]	[-35]	-95	-320	DT	-0.9	OpenShort?	(-9)	-38	-47	-19	-20	-1.9,3	40
37	Dec/1	15	16.31	15.86	15.62(-0.26)	15.51(-0.06)	15.47(-0.71)	15.24	-1.7	-11	39(-1.5)	-50	[-9]	[-30]	[-19]	-80	-160	DT	-0.9	HoldShort?	(-6)	-23	-16	-29	-20	-1.5,8	37
38	Dec/1	14	16.31	15.86	15.66(-0.13)	15.52(-0.06)	15.58(-0.51)	15.31	-1.6	-11	41(2.2)	-50	[-4]	[-22]	[-13]	-61	-217	DT	-1.1	OpenShort	(-9)	-17	-13	-32	-20	-1.4,24	37
39	Dec/1	13	16.31	15.86	15.68(0.06)	15.53(-0.13)	15.66(-0.32)	15.37	-1.5	-11	38(-1.8)	-50	[2]	[-15]	[-23]	-37	-336	DR	-1.2	OpenShort	(-2)	-10	-48	-20	-20	-1.3,46	37
40	Dec/1	12	16.31	15.86	15.67(0.13)	15.53(0)	15.71(0.19)	15.59	-1.2	-11	40(-4.5)	-50	[4]	[4]	[-15]	8	-130	CR	-0.5	HoldShort	(4)	6	-49	3	6	-0.3,65	37

41	Dec/1	11	16.31	15.86	15.65(0.26)	15.53(0)	15.68(0.84)	15.82	-0.8	-11	45(-1.9)	30	[9]	[26]	[17]	35	60	UT	0.5	OpenLong	(6)	27	6	22	20	0.6,70	37
42	Dec/1	10	16.31	15.86	15.61(-0.38)	15.55(-0.19)	15.55(0.58)	15.79	-0.8	-11	47(-16.7)	-50	[-12]	[10]	[18]	23	625	UR	0.8	SmallShort	(9)	19	11	24	20	0.6,58	37
43	Dec/1	9	16.31	15.86	15.67(-0.32)	15.58(-0.13)	15.46(0.39)	15.74	-0.9	-11	63(-11.8)	-50	[-10]	[5]	[23]	-2	441	UR	0.7	SmallShort?	(-13)	13	37	21	20	0.2,43	37
44	Nov/30	15	16.4	16.02	15.72(-0.38)	15.6(-0.19)	15.4(0.06)	15.57	-1.5	-9	75(-16.8)	-50	[-12]	[-7]	[15]	-32	281	DP	0.4	OpenShort?	(-15)	2	28	9	20	-0.3,26	35
45	Nov/30	14	16.4	16.02	15.78(-0.44)	15.63(-0.19)	15.39(-0.13)	15.44	-1.7	-9	92(-7.5)	-50	[-14]	[-13]	[9]	-50	172	DP	0.1	OpenShort	(-15)	-4	42	-1	-20	-0.7,18	35

46	Nov/30	13	16.4	16.02	15.85(-0.5)	15.66(-0.45)	15.41(-0.9)	15.25	-2.1	-9	99(-4.6)	-50	[-16]	[-43]	[-14]	-66	-117	DT	-0.3	OpenShort	(-17)	-29	-9	-9	-20	-1.1,12	35
47	Nov/30	12	16.4	16.02	15.93(-0.44)	15.73(-0.44)	15.55(-0.96)	15.29	-2	-9	104(-0.9)	-50	[-14]	[-44]	[-19]	-58	-208	DT	-0.4	OpenShort	(-17)	-31	-33	-8	-20	-1.1,20	35
48	Nov/30	11	16.4	16.02	16(-0.31)	15.8(-0.13)	15.7(-0.63)	15.44	-1.7	-9	105(1.3)	-50	[-10]	[-28]	[-21]	-48	-202	DT	-0.4	OpenShort	(-15)	-21	-26	-16	-20	-1,27	35
49	Nov/30	10	16.4	16.02	16.05(-0.25)	15.82(0.19)	15.8(-0.44)	15.56	-1.5	-9	104(0.8)	-50	[-8]	[-16]	[-13]	-38	-177	DT	-0.4	OpenShort	(-11)	-14	4	-13	-20	-0.8,32	35
50	Nov/30	9	16.4	16.02	16.09(-0.31)	15.79(0.25)	15.87(-0.31)	15.54	-1.5	-9	103(1.9)	-50	[-10]	[-11]	[-41]	-35	-116	DT	-0.6	OpenShort?	(-9)	-10	-81	-12	-20	-1,40	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI