|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $16.6100 One month high (close): $23.8850
MGNI Daily Change: -4.54% Daily StdDev 4.44% MGNI EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $17.57(-4.54%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.8
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 9 | 19.31 | 17.67 | 17.87(0.62) | (0) | 18.5(0.33) | 18.51 | -0.4 | | -20 | 38(-2.5) | 15 | [14] | [9] | [8] | 68 | -188 | UT | 0 | OpenLong? | | (15) | 7 | 2 | 0 | 20 | 0.8,98 | 27 | Sample size 50 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: % Up Forces: Down Forces: 17.67(daily_ema_10 -4.54%) Support Levels: 17.87(weak_hourly_sma_20 -3.46%) Resistance Levels: 19.31(daily_ema_20 4.32%)
|
| 2 | Dec/8 | 15 | 19.55 | 17.81 | 17.76(0.68) | 18.31(0.05) | 18.44(0.66) | 18.49 | -0.5 | | -20 | 40(-1.1) | 15 | [15] | [18] | [3] | 70 | -111 | UT | 0.1 | OpenLong? | | (14) | 15 | -6 | 3 | 20 | 0.9,97 | 28 | 3 | Dec/8 | 14 | 19.55 | 17.81 | 17.64(0.51) | 18.3(0.16) | 18.32(0.88) | 18.54 | -0.5 | | -20 | 41(-0.1) | 25 | [12] | [23] | [8] | 72 | 214 | UT | 0.2 | OpenLong | | (17) | 20 | 6 | 7 | 20 | 1,97 | 28 | 4 | Dec/8 | 13 | 19.55 | 17.81 | 17.55(0.57) | 18.27(0.16) | 18.16(0.33) | 18.49 | -0.5 | | -20 | 42(-0.1) | 20 | [13] | [11] | [8] | 68 | 46 | UT | 0.4 | OpenLong | | (11) | 7 | 8 | 8 | 20 | 1,93 | 28 | 5 | Dec/8 | 12 | 19.55 | 17.81 | 17.45(0.58) | 18.24(0.16) | 18.1(-0.06) | 18.42 | -0.5 | | -20 | 42(0.4) | 15 | [13] | [2] | [11] | 62 | -37 | UT | 0.4 | OpenLong | | (13) | -1 | 21 | 5 | 20 | 1.1,84 | 28 | | | |
6 | Dec/8 | 11 | 19.55 | 17.81 | 17.35(0.58) | 18.21(0.89) | 18.11(-0.28) | 18.25 | -0.6 | | -20 | 41(0) | -5 | [13] | [5] | [-0] | 50 | -136 | RG | 0.2 | Wait | | (13) | -6 | 41 | -8 | -20 | 1,75 | 28 | 7 | Dec/8 | 10 | 19.55 | 17.81 | 17.25(0.47) | 18.05(0.67) | 18.16(-0.66) | 17.92 | -0.8 | | -20 | 41(-0.4) | -30 | [11] | [-6] | [-8] | 44 | -252 | DR | -0.3 | OpenShort | | (10) | -15 | 27 | -16 | -20 | 0.8,74 | 28 | 8 | Dec/8 | 9 | 19.55 | 17.81 | 17.17(0.41) | 17.93(0.5) | 18.28(-0.54) | 17.71 | -0.9 | | -20 | 42(-0.6) | -50 | [9] | [-6] | [-40] | 47 | -238 | DR | -0.6 | OpenShort? | | (9) | -12 | -58 | -17 | -20 | 0.6,82 | 28 | 9 | Dec/7 | 15 | 19.81 | 17.88 | 17.1(0.41) | 17.84(1.08) | 18.28(0) | 18.18 | -0.7 | | -23 | 42(4.3) | -35 | [9] | [12] | [-21] | 75 | 217 | CR | -0.2 | HoldShort? | | (13) | 0 | -40 | -10 | -20 | 1.2,95 | 24 | 10 | Dec/7 | 14 | 19.81 | 17.88 | 17.03(0.41) | 17.65(1.26) | 18.38(0.38) | 18.51 | -0.6 | | -23 | 38(3) | 0 | [9] | [23] | [5] | 93 | 551 | RG | 0.1 | Wait | | (13) | 9 | -5 | -4 | 20 | 1.7,100 | 24 | | | |
11 | Dec/7 | 13 | 19.81 | 17.88 | 16.96(0.47) | 17.43(1.28) | 18.31(2.06) | 18.55 | -0.5 | | -23 | 35(3.7) | 25 | [11] | [61] | [15] | 99 | 985 | UT | 0.3 | OpenLong | | (9) | 46 | 8 | -2 | 20 | 2,99 | 24 | 12 | Dec/7 | 12 | 19.81 | 17.88 | 16.88(0.54) | 17.21(1.41) | 17.94(1.99) | 18.48 | -0.6 | | -23 | 31(4.3) | 25 | [12] | [61] | [31] | 104 | 905 | UT | 0.7 | HoldLong | | (11) | 44 | 41 | -4 | 20 | 2.2,99 | 24 | 13 | Dec/7 | 11 | 19.81 | 17.88 | 16.79(0.36) | 16.97(0.83) | 17.59(1.62) | 18.15 | -0.7 | | -23 | 27(3.3) | 15 | [8] | [45] | [25] | 104 | 859 | UT | 0.9 | HoldLong | | (11) | 36 | -5 | 24 | 20 | 2.2,99 | 24 | 14 | Dec/7 | 10 | 19.81 | 17.88 | 16.73(0.48) | 16.83(1.08) | 17.31(2.37) | 18.19 | -0.7 | | -23 | 24(5.7) | 25 | [11] | [65] | [32] | 104 | 982 | UT | 1.6 | HoldLong | | (9) | 53 | 0 | 33 | 20 | 2.7,86 | 24 | 15 | Dec/7 | 9 | 19.81 | 17.88 | 16.65(0.42) | 16.65(0.97) | 16.91(2.11) | 18.19 | -0.7 | | -23 | 18(7.1) | 20 | [9] | [58] | [107] | 116 | 1028 | UT | 3.1 | HoldLong? | | (11) | 47 | 200 | 43 | 20 | 3.7,73 | 24 | | | |
16 | Dec/6 | 15 | 20.1 | 18 | 16.58(-0.24) | 16.49(0.24) | 16.56(0.49) | 16.69 | -1.4 | | -27 | 11(-1.6) | -50 | [-5] | [8] | [7] | 31 | 434 | UR | 0.5 | SmallShort? | | (-1) | 11 | -7 | 30 | 20 | 0.4,71 | 6 | 17 | Dec/6 | 14 | 20.1 | 18 | 16.58(0) | 16.45(0.24) | 16.48(0.73) | 16.74 | -1.4 | | -27 | 12(-0.1) | -20 | [0] | [15] | [10] | 6 | 259 | UR | 0.9 | SmallShort | | (-4) | 17 | 4 | 24 | 20 | 0.4,46 | 6 | 18 | Dec/6 | 13 | 20.1 | 18 | 16.62(-0.12) | 16.41(0.24) | 16.36(0.12) | 16.71 | -1.4 | | -27 | 13(-0.9) | -20 | [-3] | [0] | [28] | -12 | 207 | UR | 1.1 | SmallShort | | (-1) | 3 | 53 | 17 | 20 | 0.3,31 | 6 | 19 | Dec/6 | 12 | 20.1 | 18 | 16.64(-0.3) | 16.37(-0.24) | 16.34(-0.31) | 16.32 | -1.5 | | -27 | 13(-0.5) | -50 | [-7] | [-16] | [2] | -58 | 44 | DP | -0.1 | OpenShort | | (-5) | -7 | 0 | 5 | 12 | -1,17 | 6 | 20 | Dec/6 | 11 | 20.1 | 18 | 16.69(-0.36) | 16.41(-0.49) | 16.39(-0.18) | 16.32 | -1.5 | | -27 | 14(-1.6) | -50 | [-8] | [-17] | [3] | -67 | 112 | DP | -0.2 | OpenShort | | (-7) | -4 | 0 | -8 | 20 | -1.1,11 | 6 | | | |
21 | Dec/6 | 10 | 20.1 | 18 | 16.75(-0.53) | 16.49(-0.3) | 16.42(0.06) | 16.32 | -1.5 | | -27 | 16(-3.2) | -50 | [-12] | [-10] | [9] | -62 | 310 | DP | -0.3 | OpenShort | | (-9) | 1 | 22 | -1 | 20 | -1.1,16 | 6 | 22 | Dec/6 | 9 | 20.1 | 18 | 16.84(-0.59) | 16.54(-0.36) | 16.41(-0.18) | 16.16 | -1.6 | | -27 | 19(-2.7) | -50 | [-14] | [-16] | [-30] | -72 | 170 | DT | -0.5 | OpenShort? | | (-12) | -4 | -64 | -2 | -20 | -1.5,16 | 6 | 23 | Dec/3 | 15 | 20.41 | 18.39 | 16.94(-0.53) | 16.6(-0.18) | 16.44(0.31) | 16.64 | -1.6 | | -26 | 21(-3.8) | -50 | [-12] | [-3] | [11] | -42 | 453 | DP | 0.4 | OpenShort? | | (-12) | 7 | 22 | 14 | 18 | -0.6,23 | 6 | 24 | Dec/3 | 14 | 20.41 | 18.39 | 17.03(-0.29) | 16.63(-0.12) | 16.39(-0.24) | 16.48 | -1.7 | | -26 | 25(0.2) | -50 | [-7] | [-13] | [-1] | -60 | -82 | DT | 0.2 | OpenShort | | (-12) | -6 | -4 | 10 | -12 | -0.9,13 | 6 | 25 | Dec/3 | 13 | 20.41 | 18.39 | 17.08(-0.23) | 16.65(-0.18) | 16.43(-0.73) | 16.51 | -1.7 | | -26 | 25(0.4) | -50 | [-5] | [-25] | [8] | -67 | -281 | DP | 0.1 | OpenShort | | (-8) | -17 | 25 | 6 | -18 | -1,8 | 6 | | | |
26 | Dec/3 | 12 | 20.41 | 18.39 | 17.12(-0.29) | 16.68(-0.66) | 16.55(-0.78) | 16.33 | -1.7 | | -26 | 25(1.4) | -50 | [-7] | [-32] | [-2] | -84 | -361 | DT | -0.4 | OpenShort | | (-8) | -18 | 4 | -5 | -20 | -1.4,1 | 6 | 27 | Dec/3 | 11 | 20.41 | 18.39 | 17.17(-0.29) | 16.79(-0.3) | 16.68(-0.48) | 16.3 | -1.8 | | -26 | 23(1.5) | -50 | [-7] | [-21] | [-13] | -90 | -330 | DT | -0.7 | OpenShort | | (-7) | -11 | -5 | -13 | -20 | -1.6,0 | 6 | 28 | Dec/3 | 10 | 20.41 | 18.39 | 17.22(-0.35) | 16.84(-0.53) | 16.76(-0.71) | 16.34 | -1.7 | | -26 | 22(1.9) | -50 | [-8] | [-29] | [-26] | -85 | -335 | DT | -0.8 | OpenShort | | (-5) | -16 | -45 | -6 | -20 | -1.7,8 | 6 | 29 | Dec/3 | 9 | 20.41 | 18.39 | 17.28(-0.35) | 16.93(-0.29) | 16.88(0.06) | 16.68 | -1.6 | | -26 | 20(-0.6) | -50 | [-8] | [-9] | [-20] | -70 | 27 | DT | -0.4 | OpenShort? | | (-7) | 1 | -55 | 4 | -20 | -1.3,13 | 6 | 30 | Dec/2 | 15 | 20.72 | 18.81 | 17.34(-0.46) | 16.98(-0.24) | 16.87(0.36) | 17.1 | -1.6 | | -28 | 20(-3.9) | -50 | [-11] | [-3] | [16] | -50 | 430 | DP | 0.5 | OpenShort? | | (-7) | 8 | 18 | 10 | 20 | -0.5,13 | 8 | | | |
31 | Dec/2 | 14 | 20.72 | 18.81 | 17.42(-0.4) | 17.02(-0.64) | 16.81(-0.47) | 16.96 | -1.7 | | -28 | 24(-1.3) | -50 | [-9] | [-26] | [20] | -66 | 32 | DP | 0.3 | OpenShort | | (-10) | -11 | 31 | 5 | 20 | -0.9,7 | 8 | 32 | Dec/2 | 13 | 20.72 | 18.81 | 17.49(-0.46) | 17.13(-0.87) | 16.89(-0.18) | 16.73 | -1.8 | | -28 | 26(-0.3) | -50 | [-11] | [-22] | [-3] | -81 | 1 | DT | -0.3 | HoldShort | | (-11) | -4 | -12 | 1 | 6 | -1.3,2 | 8 | 33 | Dec/2 | 12 | 20.72 | 18.81 | 17.57(-0.45) | 17.28(-0.8) | 16.92(-0.35) | 16.82 | -1.7 | | -28 | 26(0) | -50 | [-10] | [-25] | [4] | -81 | -57 | DP | -0.2 | OpenShort | | (-10) | -8 | 12 | -8 | 12 | -1.3,2 | 8 | 34 | Dec/2 | 11 | 20.72 | 18.81 | 17.65(-0.45) | 17.42(-0.51) | 16.98(-0.64) | 16.73 | -1.8 | | -28 | 26(1.4) | -50 | [-10] | [-29] | [-17] | -80 | -224 | DT | -0.4 | OpenShort | | (-11) | -15 | -9 | 6 | -20 | -1.6,10 | 8 | 35 | Dec/2 | 10 | 20.72 | 18.81 | 17.73(-0.34) | 17.51(-0.34) | 17.09(-0.81) | 16.8 | -1.8 | | -28 | 25(1.5) | -50 | [-8] | [-30] | [-41] | -83 | -376 | DT | -0.5 | OpenShort | | (-10) | -19 | -73 | -1 | -20 | -1.7,10 | 8 | | | |
36 | Dec/2 | 9 | 20.72 | 18.81 | 17.79(-0.28) | 17.57(0.06) | 17.23(-0.81) | 17.37 | -1.5 | | -28 | 23(0.3) | -50 | [-6] | [-25] | [14] | -58 | -159 | DP | 0.3 | OpenShort? | | (-5) | -19 | 65 | 0 | -20 | -0.8,12 | 8 | 37 | Dec/1 | 15 | 21.22 | 19.25 | 17.84(-0.45) | 17.56(-0.23) | 17.37(-1.53) | 16.88 | -1.7 | | -28 | 23(3.3) | -50 | [-10] | [-46] | [-35] | -97 | -473 | DT | -1 | OpenShort? | | (-9) | -35 | -33 | -25 | -20 | -1.9,1 | 10 | 38 | Dec/1 | 14 | 21.22 | 19.25 | 17.92(-0.61) | 17.6(-0.17) | 17.64(-1.29) | 17.13 | -1.6 | | -28 | 19(-1.8) | -50 | [-14] | [-41] | [-20] | -81 | -144 | DT | -1 | HoldShort | | (-9) | -30 | -16 | -31 | -20 | -1.6,9 | 10 | 39 | Dec/1 | 13 | 21.22 | 19.25 | 18.03(-0.44) | 17.63(-0.51) | 17.87(-0.39) | 17.25 | -1.6 | | -28 | 21(0.3) | -50 | [-10] | [-23] | [-21] | -59 | -75 | DT | -1.2 | OpenShort | | (-14) | -9 | -41 | -23 | -20 | -1.5,29 | 10 | 40 | Dec/1 | 12 | 21.22 | 19.25 | 18.11(-0.22) | 17.72(-0.56) | 17.94(0.17) | 17.57 | -1.5 | | -28 | 21(0.4) | -50 | [-5] | [-10] | [-15] | -21 | -31 | DT | -0.7 | OpenShort | | (-7) | 4 | -53 | -3 | 20 | -1,54 | 10 | | | |
41 | Dec/1 | 11 | 21.22 | 19.25 | 18.15(-0.11) | 17.82(-0.17) | 17.91(0.84) | 18 | -1.3 | | -28 | 21(-0.1) | -45 | [-3] | [11] | [6] | 13 | 248 | UR | 0.2 | SmallShort | | (-2) | 19 | -31 | 27 | 20 | -0.3,70 | 10 | 42 | Dec/1 | 10 | 21.22 | 19.25 | 18.17(-0.16) | 17.85(-0.11) | 17.76(1.2) | 18.25 | -1.2 | | -28 | 21(-1) | -25 | [-4] | [19] | [17] | 11 | 516 | UR | 0.9 | SmallShort | | (-2) | 28 | -2 | 32 | 20 | 0.2,56 | 10 | 43 | Dec/1 | 9 | 21.22 | 19.25 | 18.2(-0.27) | 17.87(-0.06) | 17.55(0.92) | 18.27 | -1.2 | | -28 | 22(-1.7) | -30 | [-6] | [13] | [52] | -13 | 556 | UR | 1.3 | SmallShort? | | (-4) | 21 | 94 | 28 | 20 | 0.1,35 | 10 | 44 | Nov/30 | 15 | 21.71 | 19.79 | 18.25(-0.49) | 17.88(-0.39) | 17.39(-0.63) | 17.53 | -1.7 | | -27 | 23(-0.5) | -50 | [-11] | [-27] | [2] | -68 | -49 | DP | 0.2 | OpenShort? | | (-11) | -14 | 13 | 13 | -20 | -1.2,12 | 9 | 45 | Nov/30 | 14 | 21.71 | 19.79 | 18.34(-0.43) | 17.95(-0.39) | 17.5(-1.24) | 17.43 | -1.7 | | -27 | 24(0.4) | -50 | [-10] | [-41] | [-4] | -84 | -374 | DT | -0.1 | HoldShort | | (-12) | -28 | 19 | 4 | -20 | -1.5,4 | 9 | | | |
46 | Nov/30 | 13 | 21.71 | 19.79 | 18.42(-0.54) | 18.02(-0.5) | 17.72(-1.28) | 17.28 | -1.8 | | -27 | 23(1.5) | -50 | [-12] | [-44] | [-14] | -97 | -391 | DT | -0.7 | OpenShort | | (-11) | -29 | 6 | -9 | -20 | -1.9,1 | 9 | 47 | Nov/30 | 12 | 21.71 | 19.79 | 18.52(-0.54) | 18.11(-0.77) | 17.95(-1.32) | 17.23 | -1.8 | | -27 | 22(2.8) | -50 | [-12] | [-48] | [-30] | -108 | -484 | DT | -1.3 | HoldShort | | (-13) | -30 | -34 | -24 | -20 | -2.3,0 | 9 | 48 | Nov/30 | 11 | 21.71 | 19.79 | 18.62(-0.43) | 18.25(-0.98) | 18.19(-1.03) | 17.5 | -1.7 | | -27 | 19(2.9) | -50 | [-10] | [-43] | [-37] | -96 | -420 | DT | -1.4 | OpenShort | | (-11) | -24 | -70 | -32 | -20 | -2.3,12 | 9 | 49 | Nov/30 | 10 | 21.71 | 19.79 | 18.7(-0.27) | 18.43(-0.32) | 18.38(-0.05) | 18.07 | -1.4 | | -27 | 16(0.1) | -50 | [-6] | [-12] | [-26] | -69 | -75 | DT | -0.8 | OpenShort | | (-6) | -1 | -57 | -23 | -20 | -1.5,19 | 9 | 50 | Nov/30 | 9 | 21.71 | 19.79 | 18.75(-0.16) | 18.49(0.05) | 18.39(0.38) | 18.54 | -1.3 | | -27 | 16(-0.1) | -50 | [-4] | [3] | [4] | -35 | 155 | UR | 0.4 | SmallShort? | | (-4) | 9 | 16 | -12 | 5 | -0.5,28 | 9 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|