|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3100 One month high (close): $136.8900
KMB Daily Change: -0.94% Daily StdDev 1.07% KMB EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $135.61(-0.94%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 134.59 | 134.71 | 136.68(-0.09) | 136.58(-0.1) | 136.31(-0.12) | 135.58 | 0.6 | | 1 | 29(2.1) | -50 | [-8] | [-18] | [-39] | -61 | -22 | DT | -1.6 | OpenShort? | | (-7) | -11 | -104 | -8 | -20 | -2.3,47 | 59 | Sample size 20 Avg positive next hour return: 0.28%(35%) Avg negative next hour return: -0.46%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.71(daily_ema_10 -0.64%) 134.59(daily_ema_20 -0.73%)
Resistance Levels: 136.58(weak_hourly_sma_10 0.74%) 136.68(weak_hourly_sma_20 0.81%)
|
| | | 2 | Dec/8 | 15 | 134.54 | 134.65 | 136.8(0.01) | 136.72(0.01) | 136.47(-0.02) | 137.04 | 1.6 | | 4 | 27(-0.2) | 50 | [1] | [0] | [15] | 29 | 6 | UT | 1.3 | OpenLong? | | (-3) | -2 | 28 | 29 | 14 | 0.6,64 | 57 | | 3 | Dec/8 | 14 | 134.54 | 134.65 | 136.79(0.06) | 136.7(-0.03) | 136.5(-0.08) | 136.65 | 1.3 | | 4 | 27(-8.7) | 45 | [5] | [-6] | [2] | -22 | -84 | RG | 0.3 | Wait | | (-1) | -7 | 5 | 0 | 5 | -0.3,36 | 57 | | 4 | Dec/8 | 13 | 134.54 | 134.65 | 136.71(0.06) | 136.74(-0.04) | 136.61(-0.01) | 136.58 | 1.3 | | 4 | 36(-7.7) | 50 | [5] | [-0] | [13] | -38 | -68 | UT | -0.1 | OpenLong | | (6) | -1 | 51 | -27 | -1 | -0.2,17 | 57 | | 5 | Dec/8 | 12 | 134.54 | 134.65 | 136.63(0.01) | 136.79(-0.09) | 136.63(-0.17) | 135.86 | 0.8 | | 4 | 44(-1.5) | -5 | [1] | [-18] | [-16] | -59 | -108 | DR | -1.1 | OpenShort | | (4) | -15 | -25 | -32 | -20 | -1.1,19 | 57 | | | | |
| 6 | Dec/8 | 11 | 134.54 | 134.65 | 136.61(0.04) | 136.79(0) | 136.86(-0.09) | 136.22 | 1.1 | | 4 | 45(-5.2) | -0 | [4] | [-6] | [-28] | -23 | -88 | DR | -0.9 | OpenShort | | (3) | -8 | -67 | -14 | -20 | -0.5,40 | 57 | | 7 | Dec/8 | 10 | 134.54 | 134.65 | 136.55(0.07) | 136.92(0.07) | 136.99(0.07) | 137.16 | 1.6 | | 4 | 50(-2.6) | 45 | [6] | [12] | [-1] | 42 | -8 | CR | 0.2 | HoldShort | | (8) | 6 | -6 | 4 | 3 | 0.8,72 | 57 | | 8 | Dec/8 | 9 | 134.54 | 134.65 | 136.45(0.1) | 136.82(0.05) | 136.9(0.03) | 137.24 | 1.7 | | 4 | 53(-4.9) | 50 | [9] | [9] | [12] | 36 | -25 | UT | 0.4 | OpenLong? | | (8) | 3 | 33 | 0 | 9 | 0.9,63 | 57 | | 9 | Dec/7 | 15 | 134.32 | 134.5 | 136.31(0.12) | 136.82(0) | 136.86(-0.07) | 136.78 | 1.6 | | 4 | 58(-12.3) | 50 | [11] | [-2] | [-3] | 18 | -98 | DR | -0.1 | OpenShort? | | (9) | -6 | -4 | -8 | 1 | 0.5,55 | 59 | | 10 | Dec/7 | 14 | 134.32 | 134.5 | 136.15(0.13) | 136.75(-0.02) | 136.96(-0.01) | 136.83 | 1.6 | | 4 | 70(-10.3) | 50 | [12] | [3] | [-1] | 30 | -72 | CR | -0.1 | HoldShort | | (13) | -1 | -2 | -8 | 9 | 0.6,65 | 59 | | | | |
| 11 | Dec/7 | 13 | 134.32 | 134.5 | 135.97(0.12) | 136.78(-0.07) | 136.97(0.09) | 136.86 | 1.6 | | 4 | 80(-5.1) | 50 | [11] | [9] | [3] | 36 | -20 | UT | -0.1 | OpenLong | | (14) | 8 | 7 | -6 | 17 | 0.7,68 | 59 | | 12 | Dec/7 | 12 | 134.32 | 134.5 | 135.81(0.12) | 136.88(-0.01) | 136.85(0.08) | 136.77 | 1.6 | | 4 | 85(-4) | 45 | [11] | [11] | [-8] | 41 | -22 | CR | -0.1 | HoldShort | | (12) | 7 | -21 | -2 | -5 | 0.7,73 | 59 | | 13 | Dec/7 | 11 | 134.32 | 134.5 | 135.65(0.16) | 136.89(0.15) | 136.74(0.07) | 137.07 | 1.8 | | 4 | 89(-4.9) | 50 | [14] | [18] | [-5] | 53 | -31 | CR | 0.2 | HoldShort | | (14) | 6 | -13 | 5 | -18 | 1,78 | 59 | | 14 | Dec/7 | 10 | 134.32 | 134.5 | 135.44(0.14) | 136.69(0.18) | 136.64(0.08) | 137.25 | 1.9 | | 4 | 94(0.2) | 50 | [13] | [20] | [8] | 55 | 20 | UT | 0.4 | OpenLong | | (16) | 7 | 25 | 3 | -7 | 1.2,75 | 59 | | 15 | Dec/7 | 9 | 134.32 | 134.5 | 135.25(0.13) | 136.45(0.1) | 136.53(-0.04) | 136.9 | 1.7 | | 4 | 94(-0.9) | 50 | [12] | [5] | [15] | 46 | -9 | UT | 0.3 | OpenLong? | | (13) | -4 | 47 | -4 | -1 | 1.1,68 | 59 | | | | |
| 16 | Dec/6 | 15 | 134.09 | 134.32 | 135.07(0.11) | 136.31(0.09) | 136.59(-0.23) | 136.25 | 1.4 | | 4 | 95(-6.3) | 30 | [10] | [-12] | [-4] | 37 | -63 | DR | -0.2 | OpenShort? | | (12) | -21 | -1 | -12 | -20 | 0.8,67 | 54 | | 17 | Dec/6 | 14 | 134.09 | 134.32 | 134.92(0.13) | 136.19(0.08) | 136.91(-0.09) | 136.26 | 1.5 | | 4 | 101(-2.4) | 35 | [12] | [0] | [-10] | 45 | -39 | DR | -0.4 | OpenShort | | (12) | -8 | -19 | -16 | -12 | 0.9,72 | 54 | | 18 | Dec/6 | 13 | 134.09 | 134.32 | 134.75(0.13) | 136.08(0.15) | 137.04(0.21) | 136.53 | 1.6 | | 4 | 104(1.3) | 50 | [12] | [30] | [-9] | 59 | 59 | CR | -0.3 | HoldShort | | (15) | 19 | -17 | -18 | -5 | 1.2,79 | 54 | | 19 | Dec/6 | 12 | 134.09 | 134.32 | 134.58(0.14) | 135.87(0.23) | 136.75(0.26) | 136.77 | 1.8 | | 4 | 102(3.3) | 50 | [12] | [38] | [-12] | 73 | 91 | CR | 0 | HoldShort | | (14) | 23 | -28 | -12 | -5 | 1.4,88 | 54 | | 20 | Dec/6 | 11 | 134.09 | 134.32 | 134.39(0.14) | 135.56(0.3) | 136.39(0.26) | 137.17 | 2.1 | | 4 | 99(8.7) | 50 | [12] | [41] | [-12] | 94 | 141 | CR | 0.5 | OpenShort | | (16) | 23 | -46 | 6 | 20 | 1.9,96 | 54 | | | | |
| 21 | Dec/6 | 10 | 134.09 | 134.32 | 134.2(0.19) | 135.16(0.31) | 136.04(0.42) | 137.82 | 2.5 | | 4 | 90(17.8) | 50 | [17] | [57] | [30] | 114 | 193 | UT | 1.3 | HoldLong | | (17) | 37 | 66 | 12 | 20 | 2.7,96 | 54 | | 22 | Dec/6 | 9 | 134.09 | 134.32 | 133.95(0.18) | 134.74(0.25) | 135.47(0.27) | 136.89 | 1.9 | | 4 | 73(10.3) | 50 | [16] | [41] | [49] | 108 | 118 | UT | 1.3 | HoldLong? | | (16) | 24 | 131 | 3 | 20 | 2.7,90 | 54 | | 23 | Dec/3 | 15 | 133.88 | 134.1 | 133.71(0.13) | 134.41(0.16) | 135.11(0.08) | 135.07 | 0.8 | | 4 | 62(-5.7) | 50 | [12] | [19] | [2] | 77 | 0 | UT | -0 | HoldLong? | | (12) | 7 | 9 | -6 | -1 | 1.5,89 | 54 | | 24 | Dec/3 | 14 | 133.88 | 134.1 | 133.54(0.14) | 134.2(0.11) | 135(0.21) | 134.95 | 0.7 | | 4 | 68(-5) | 50 | [12] | [28] | [-12] | 77 | 30 | CR | -0.1 | OpenShort | | (13) | 19 | -34 | -11 | 15 | 1.4,92 | 54 | | 25 | Dec/3 | 13 | 133.88 | 134.1 | 133.35(0.11) | 134.05(0.17) | 134.72(0.34) | 135.42 | 1.1 | | 4 | 73(7.5) | 50 | [10] | [42] | [14] | 98 | 137 | UT | 0.7 | OpenLong | | (17) | 30 | 32 | 1 | 20 | 2,98 | 54 | | | | |
| 26 | Dec/3 | 12 | 133.88 | 134.1 | 133.2(0.08) | 133.82(0.13) | 134.27(0.19) | 134.98 | 0.8 | | 4 | 66(5.8) | 50 | [7] | [26] | [-0] | 96 | 100 | UT | 0.8 | OpenLong | | (10) | 17 | -13 | 10 | 20 | 1.9,98 | 54 | | 27 | Dec/3 | 11 | 133.88 | 134.1 | 133.1(0.08) | 133.65(0.18) | 134.02(0.25) | 135.15 | 0.9 | | 4 | 60(10.5) | 50 | [7] | [34] | [23] | 109 | 133 | UT | 1.3 | HoldLong | | (9) | 22 | 48 | 20 | 20 | 2.4,99 | 54 | | 28 | Dec/3 | 10 | 133.88 | 134.1 | 132.99(0.03) | 133.41(0.1) | 133.68(0.22) | 134.49 | 0.4 | | 4 | 49(4.5) | 50 | [3] | [26] | [26] | 95 | 133 | UT | 1.1 | OpenLong | | (5) | 20 | 66 | 10 | 20 | 2.1,92 | 54 | | 29 | Dec/3 | 9 | 133.88 | 134.1 | 132.95(-0.02) | 133.28(0.04) | 133.39(0.01) | 133.58 | -0.2 | | 4 | 45(-1.8) | 20 | [-2] | [4] | [11] | 67 | 71 | UR | 0.3 | SmallShort? | | (0) | 1 | 28 | 4 | 8 | 1,92 | 54 | | 30 | Dec/2 | 15 | 133.68 | 133.86 | 132.97(-0.03) | 133.23(-0.01) | 133.37(-0.01) | 133.2 | -0.3 | | 0 | 47(-0.1) | -35 | [-3] | [-3] | [-10] | 50 | 46 | DT | -0.3 | OpenShort? | | (-3) | -1 | -33 | 7 | -1 | 0.3,92 | 47 | | | | |
| 31 | Dec/2 | 14 | 133.68 | 133.86 | 133.01(-0.07) | 133.24(0.06) | 133.38(0.08) | 133.66 | -0 | | 0 | 47(-12) | -35 | [-6] | [8] | [4] | 66 | 134 | UR | 0.4 | SmallShort | | (-1) | 7 | 6 | 10 | 10 | 0.9,93 | 47 | | 32 | Dec/2 | 13 | 133.68 | 133.86 | 133.1(-0.08) | 133.16(0.12) | 133.28(0.12) | 133.58 | -0.1 | | 0 | 59(-11.8) | -15 | [-7] | [14] | [17] | 55 | 143 | UR | 0.3 | SmallShort | | (-8) | 11 | 44 | 15 | -1 | 0.5,92 | 47 | | 33 | Dec/2 | 12 | 133.68 | 133.86 | 133.21(-0.1) | 133(0.09) | 133.12(-0.05) | 132.98 | -0.5 | | 0 | 70(-8.4) | -50 | [-9] | [-4] | [-11] | 29 | 62 | DT | -0.1 | OpenShort | | (-11) | -5 | -33 | 12 | -20 | -0.2,84 | 47 | | 34 | Dec/2 | 11 | 133.68 | 133.86 | 133.35(-0.07) | 132.88(0.18) | 133.18(0.08) | 133.43 | -0.2 | | 0 | 79(-7) | -10 | [-6] | [13] | [7] | 35 | 94 | UR | 0.2 | SmallShort | | (-9) | 7 | 14 | 18 | -7 | 0.1,82 | 47 | | 35 | Dec/2 | 10 | 133.68 | 133.86 | 133.45(-0.1) | 132.64(0.04) | 133.08(-0.02) | 133.24 | -0.3 | | 0 | 86(-6.9) | -45 | [-9] | [-3] | [4] | 11 | 70 | DP | 0.1 | OpenShort | | (-10) | -2 | 3 | 10 | 20 | -0.2,66 | 47 | | | | |
| 36 | Dec/2 | 9 | 133.68 | 133.86 | 133.59(-0.1) | 132.59(0.04) | 133.11(0.05) | 133.2 | -0.3 | | 0 | 93(-5.8) | -15 | [-9] | [3] | [12] | -7 | 75 | UR | 0.1 | SmallShort? | | (-10) | 5 | 28 | 5 | 20 | -0.3,51 | 47 | | 37 | Dec/1 | 15 | 133.66 | 134.03 | 133.73(-0.11) | 132.54(-0.04) | 133.05(0.11) | 132.81 | -0.6 | | 1 | 99(-1.8) | -30 | [-10] | [4] | [-6] | -18 | 59 | RG | -0.2 | Wait? | | (-12) | 10 | -24 | 4 | 20 | -0.6,47 | 41 | | 38 | Dec/1 | 14 | 133.66 | 134.03 | 133.88(-0.1) | 132.59(-0.02) | 132.9(0.23) | 133.14 | -0.3 | | 1 | 100(-2.3) | -10 | [-9] | [16] | [7] | -18 | 87 | UR | 0.2 | SmallShort | | (-11) | 21 | 8 | 10 | 20 | -0.5,45 | 41 | | 39 | Dec/1 | 13 | 133.66 | 134.03 | 134.01(-0.11) | 132.62(-0.07) | 132.6(0.29) | 133.04 | -0.4 | | 1 | 103(-3.2) | -10 | [-10] | [19] | [-1] | -23 | 101 | RG | 0.3 | Wait | | (-10) | 26 | -21 | 18 | 20 | -0.6,42 | 41 | | 40 | Dec/1 | 12 | 133.66 | 134.03 | 134.16(-0.1) | 132.71(-0.04) | 132.21(0.14) | 133.33 | -0.2 | | 1 | 106(-3.1) | 15 | [-9] | [7] | [17] | -29 | 67 | UR | 0.7 | SmallShort | | (-10) | 13 | 31 | 22 | 20 | -0.5,34 | 41 | | | | |
| 41 | Dec/1 | 11 | 133.66 | 134.03 | 134.29(-0.15) | 132.76(-0.2) | 132.03(-0.01) | 132.91 | -0.5 | | 1 | 109(-3.4) | 10 | [-14] | [-15] | [29] | -48 | 38 | RG | 0.5 | Wait | | (-13) | -1 | 65 | 22 | 20 | -0.8,22 | 41 | | 42 | Dec/1 | 10 | 133.66 | 134.03 | 134.49(-0.12) | 133.03(-0.28) | 132.04(-0.17) | 132.02 | -1.1 | | 1 | 112(5.9) | -30 | [-11] | [-32] | [12] | -76 | -108 | DP | -0 | OpenShort | | (-18) | -16 | 29 | 9 | 5 | -1.4,9 | 41 | | 43 | Dec/1 | 9 | 133.66 | 134.03 | 134.65(-0.13) | 133.4(-0.31) | 132.26(-0.29) | 131.63 | -1.3 | | 1 | 106(10.3) | -45 | [-12] | [-45] | [10] | -95 | -166 | DP | -0.4 | OpenShort? | | (-13) | -26 | 35 | 3 | -20 | -1.9,3 | 41 | | 44 | Nov/30 | 15 | 133.67 | 134.27 | 134.83(-0.16) | 133.81(-0.34) | 132.65(-0.44) | 131.16 | -1.6 | | 1 | 96(18.3) | -50 | [-15] | [-62] | [-41] | -113 | -224 | DT | -1 | HoldShort? | | (-16) | -40 | -104 | -3 | -20 | -2.5,0 | 46 | | 45 | Nov/30 | 14 | 133.67 | 134.27 | 135.04(-0.07) | 134.27(-0.24) | 133.23(-0.18) | 132.58 | -0.7 | | 1 | 78(7.9) | -50 | [-6] | [-32] | [-8] | -103 | -156 | DT | -0.5 | HoldShort | | (-10) | -16 | -17 | 1 | -20 | -2.1,0 | 46 | | | | |
| 46 | Nov/30 | 13 | 133.67 | 134.27 | 135.14(-0.08) | 134.59(-0.24) | 133.47(-0.42) | 132.82 | -0.6 | | 1 | 70(9.8) | -50 | [-7] | [-54] | [-13] | -105 | -194 | DT | -0.6 | HoldShort | | (-7) | -38 | -26 | -4 | -20 | -2.2,0 | 46 | | 47 | Nov/30 | 12 | 133.67 | 134.27 | 135.25(-0.08) | 134.91(-0.2) | 134.03(-0.39) | 133.18 | -0.3 | | 1 | 60(8.2) | -50 | [-7] | [-49] | [-13] | -104 | -166 | DT | -0.9 | HoldShort | | (-7) | -36 | -24 | -5 | -20 | -2.2,1 | 46 | | 48 | Nov/30 | 11 | 133.67 | 134.27 | 135.36(-0.1) | 135.18(-0.17) | 134.55(-0.33) | 133.51 | -0.1 | | 1 | 52(7.7) | -50 | [-9] | [-43] | [-22] | -107 | -123 | DT | -1.3 | HoldShort | | (-7) | -30 | -35 | -36 | -20 | -2.3,1 | 46 | | 49 | Nov/30 | 10 | 133.67 | 134.27 | 135.49(-0.08) | 135.41(-0.14) | 135(-0.23) | 133.99 | 0.2 | | 1 | 44(3.2) | -45 | [-7] | [-32] | [-6] | -92 | -88 | DT | -1.5 | OpenShort | | (-8) | -21 | 7 | -31 | -20 | -2.2,13 | 46 | | 50 | Nov/30 | 9 | 133.67 | 134.27 | 135.6(-0.07) | 135.6(-0.17) | 135.31(-0.29) | 133.9 | 0.1 | | 1 | 41(8.8) | -50 | [-6] | [-38] | [-48] | -89 | -132 | DT | -2.2 | OpenShort? | | (-10) | -26 | -116 | -30 | -20 | -2.7,29 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|