ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $100.3400 One month high (close): $107.3000

ETR Daily Change: 0.7% Daily StdDev 1.44% ETR EMA_5_Trend: 0.82% 10Minute StdDev: $0.6734

Latest Price : $106.25(0.7%)

Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.6)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.9

Sample size 5 Avg positive next hour return: 0.56%(20%) Avg negative next hour return: -0.49%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	104.39	103.64	105.35(-0.04)	105.3(0.01)	105.51(0.05)	105.3	0.5	-1	23(-0.6)	-40	[-3]	[4]	[-14]	28	50	RG	-0.5	Wait?	(-4)	4	-44	9	-8	-0.1,80	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.39(daily_ema_20 -0.86%) 103.64(daily_ema_10 -1.58%) Resistance Levels: 105.35(weak_hourly_sma_20 0.05%)

2	Dec/8	15	104.25	103.6	105.39(0.04)	105.29(0.1)	105.46(0.13)	105.92	0.9	-1	24(0.1)	20	[3]	[13]	[9]	66	42	UT	1	OpenLong?	(0)	9	7	31	20	1.1,88	49
3	Dec/8	14	104.25	103.6	105.35(0.15)	105.18(0.05)	105.32(0.11)	105.83	0.8	-1	23(-13.1)	50	[10]	[12]	[14]	40	-63	UT	1.1	OpenLong	(3)	8	22	24	20	1.1,62	49
4	Dec/8	13	104.25	103.6	105.19(0.14)	105.13(0.05)	105.2(0.11)	105.51	0.6	-1	37(-10.5)	50	[10]	[12]	[10]	2	-75	UT	0.4	OpenLong	(10)	8	26	2	14	0.4,42	49
5	Dec/8	12	104.25	103.6	105.04(0.11)	105.08(0.03)	105.08(-0.01)	105.14	0.5	-1	47(-6.2)	40	[8]	[2]	[3]	-28	-95	UT	0.1	OpenLong	(10)	-1	18	-15	-2	0.1,20	49

6	Dec/8	11	104.25	103.6	104.92(0.1)	105.05(-0.03)	105.09(-0.04)	104.89	0.3	-1	53(-6.1)	15	[7]	[-2]	[-10]	-31	-103	DR	-0.2	OpenShort	(7)	-3	-22	-12	-7	-0,19	49
7	Dec/8	10	104.25	103.6	104.81(0.15)	105.08(0.02)	105.13(0.1)	105.21	0.5	-1	59(-6.3)	40	[10]	[10]	[-2]	-5	-76	CR	0.1	HoldShort	(10)	7	-4	-11	10	0.3,38	49
8	Dec/8	9	104.25	103.6	104.65(0.16)	105.06(-0.08)	105.02(-0.03)	105.27	0.5	-1	66(-7.9)	50	[11]	[-2]	[9]	16	-95	RG	0.2	Wait?	(11)	-2	22	-5	20	0.5,53	49
9	Dec/7	15	104.09	103.63	104.48(0.13)	105.14(-0.13)	105.05(-0.02)	104.96	0.4	-1	74(-2.9)	20	[9]	[-4]	[-5]	5	-77	DR	-0.1	OpenShort?	(13)	-1	-13	-9	13	0.3,47	49
10	Dec/7	14	104.09	103.63	104.34(0.12)	105.28(-0.1)	105.07(0.07)	105.15	0.5	-1	76(-1.9)	40	[8]	[3]	[4]	27	-14	UT	0.1	OpenLong	(10)	5	10	-5	14	0.5,64	49

11	Dec/7	13	104.09	103.63	104.21(0.09)	105.39(-0.09)	105(-0.04)	105	0.5	-1	78(-0.6)	15	[6]	[-5]	[1]	30	-12	RG	0	Wait	(9)	-3	7	-3	-9	0.5,67	49
12	Dec/7	12	104.09	103.63	104.12(0.11)	105.49(-0.02)	105.04(-0.07)	104.89	0.4	-1	79(-0.7)	0	[8]	[-4]	[-12]	33	-47	DR	-0.1	OpenShort	(7)	-5	-27	-3	-20	0.5,70	49
13	Dec/7	11	104.09	103.63	104.01(0.13)	105.51(0.24)	105.11(-0.11)	105.27	0.6	-1	80(0)	20	[9]	[2]	[-1]	41	-24	CR	0.1	HoldShort	(10)	-8	14	-4	-20	0.8,71	49
14	Dec/7	10	104.09	103.63	103.88(0.14)	105.26(0.25)	105.23(-0.23)	105.07	0.5	-1	80(-0.8)	20	[10]	[-5]	[-0]	40	-71	RG	-0.1	Wait	(10)	-16	18	-9	-20	0.8,70	49
15	Dec/7	9	104.09	103.63	103.73(0.14)	105(0.19)	105.47(-0.3)	104.82	0.4	-1	80(-1.4)	-10	[10]	[-12]	[-13]	41	-87	DR	-0.4	OpenShort?	(10)	-20	-19	-15	-20	0.7,73	49

16	Dec/6	15	103.91	103.82	103.59(0.17)	104.8(0.24)	105.79(-0.16)	105.09	0.6	0	82(2.7)	15	[12]	[-0]	[-9]	53	-53	DR	-0.4	OpenShort?	(11)	-11	-13	-17	-20	0.9,80	50
17	Dec/6	14	103.91	103.82	103.41(0.19)	104.55(0.29)	105.96(0.03)	105.27	0.7	0	79(-0.7)	15	[13]	[15]	[-18]	67	13	CR	-0.4	HoldShort	(14)	2	-43	-16	-12	1.1,89	50
18	Dec/6	13	103.91	103.82	103.21(0.21)	104.25(0.41)	105.93(0.62)	105.88	1	0	80(5)	50	[14]	[59]	[-11]	86	209	CR	-0	OpenShort	(18)	42	-32	-12	19	1.6,96	50
19	Dec/6	12	103.91	103.82	102.99(0.2)	103.82(0.4)	105.28(0.73)	106.34	1.2	0	75(9)	50	[14]	[66]	[5]	105	314	UT	0.7	HoldLong	(17)	50	-1	-7	20	2.2,100	50
20	Dec/6	11	103.91	103.82	102.78(0.19)	103.41(0.38)	104.52(0.69)	106.36	1.2	0	66(13.5)	50	[13]	[63]	[24]	115	334	UT	1.4	HoldLong	(16)	47	32	20	20	2.6,100	50

21	Dec/6	10	103.91	103.82	102.58(0.18)	103.02(0.29)	103.8(0.67)	105.9	1	0	52(16.2)	50	[12]	[58]	[34]	123	309	UT	1.9	HoldLong	(13)	46	57	25	20	3.1,95	50
22	Dec/6	9	103.91	103.82	102.4(0.15)	102.72(0.2)	103.11(0.53)	105.09	0.6	0	36(12.7)	50	[10]	[45]	[69]	126	244	UT	2.7	HoldLong?	(10)	36	169	24	20	3.6,86	50
23	Dec/3	15	103.87	103.89	102.25(0.07)	102.51(0.01)	102.57(0.21)	102.75	-0.5	-1	23(-1.4)	40	[5]	[15]	[8]	55	34	UT	0.4	OpenLong?	(3)	14	16	9	13	1,80	57
24	Dec/3	14	103.87	103.89	102.18(0.06)	102.5(0.04)	102.35(0.06)	102.52	-0.7	-1	25(-1.3)	15	[4]	[5]	[-5]	47	-12	CR	0.3	HoldShort	(5)	4	-19	15	-8	0.7,79	57
25	Dec/3	13	103.87	103.89	102.12(0.03)	102.46(0.09)	102.29(0.05)	102.79	-0.5	-1	26(1)	15	[2]	[6]	[9]	53	54	UT	0.9	OpenLong	(6)	3	14	25	3	1.2,73	57

26	Dec/3	12	103.87	103.89	102.12(0)	102.37(0.11)	102.24(-0.08)	102.6	-0.6	-1	25(-0.4)	0	[0]	[-3]	[9]	27	31	RG	0.7	Wait	(2)	-5	28	-2	-5	1,52	57
27	Dec/3	11	103.87	103.89	102.09(-0.02)	102.26(0.1)	102.32(-0.13)	102.21	-0.8	-1	26(-0.6)	0	[-1]	[-7]	[9]	1	-1	RG	-0.2	Wait	(-2)	-9	42	-18	-20	0.2,46	57
28	Dec/3	10	103.87	103.89	102.11(-0.06)	102.16(-0.03)	102.45(-0.21)	101.63	-1.1	-1	26(0.1)	-50	[-4]	[-17]	[-24]	-21	-43	DT	-1.5	OpenShort	(-4)	-14	-46	-33	-20	-0.9,52	57
29	Dec/3	9	103.87	103.89	102.17(-0.04)	102.19(0.05)	102.67(0.05)	102.26	-0.8	-1	26(-2.3)	-25	[-3]	[3]	[-7]	32	59	RG	-0.8	SmallLong?	(-2)	3	-19	-5	-2	0.2,77	57
30	Dec/2	15	103.86	104.11	102.21(-0.05)	102.19(0)	102.62(0.11)	102.53	-0.6	-1	28(-3)	-35	[-3]	[4]	[-8]	54	102	RG	-0.2	Wait?	(-2)	8	-36	13	20	0.5,91	49

31	Dec/2	14	103.86	104.11	102.26(-0.12)	102.14(0.06)	102.51(0.31)	103.03	-0.4	-1	31(-13.7)	-25	[-8]	[19]	[15]	77	262	UR	0.8	SmallShort	(-2)	21	16	33	20	1.2,97	49
32	Dec/2	13	103.86	104.11	102.38(-0.12)	102.08(0.1)	102.19(0.32)	102.81	-0.5	-1	45(-9.7)	-25	[-8]	[21]	[12]	47	225	UR	0.7	SmallShort	(-10)	22	15	31	20	0.5,84	49
33	Dec/2	12	103.86	104.11	102.5(-0.13)	101.98(0.12)	101.86(0.17)	102.6	-0.6	-1	55(-6.8)	-15	[-9]	[11]	[17]	16	169	UR	0.7	SmallShort	(-11)	12	33	27	18	0.1,63	49
34	Dec/2	11	103.86	104.11	102.63(-0.14)	101.86(0.08)	101.69(0.02)	102.15	-0.8	-1	62(-4)	-35	[-10]	[-0]	[8]	-23	85	UR	0.4	SmallShort	(-12)	1	16	17	-2	-0.4,37	49
35	Dec/2	10	103.86	104.11	102.77(-0.12)	101.86(0)	101.67(-0.06)	101.93	-0.9	-1	66(-2.6)	-25	[-8]	[-8]	[13]	-45	17	DP	0.2	OpenShort	(-11)	-4	33	5	20	-0.6,20	49

36	Dec/2	9	103.86	104.11	102.89(-0.16)	101.78(-0.14)	101.73(-0.25)	101.48	-1.1	-1	68(0.2)	-45	[-11]	[-27]	[6]	-66	-50	DP	-0.2	OpenShort?	(-13)	-17	21	-5	3	-1,9	49
37	Dec/1	15	103.94	104.5	103.06(-0.15)	101.92(-0.15)	101.98(-0.13)	101.2	-1.4	-1	68(0.4)	-50	[-10]	[-20]	[-17]	-74	-71	DT	-0.6	OpenShort?	(-13)	-9	-41	-10	-19	-1.3,9	45
38	Dec/1	14	103.94	104.5	103.21(-0.1)	102.07(-0.08)	102.11(0.09)	101.76	-1.1	-1	68(2)	-25	[-7]	[-1]	[-5]	-59	-25	DT	-0.3	OpenShort	(-10)	6	-13	-1	-8	-1.1,19	45
39	Dec/1	13	103.94	104.5	103.31(-0.11)	102.15(-0.13)	102.02(0.13)	101.93	-1	-1	66(1.4)	-40	[-8]	[-1]	[-11]	-50	4	DT	-0.1	OpenShort	(-7)	9	-42	9	14	-1,25	45
40	Dec/1	12	103.94	104.5	103.42(-0.14)	102.28(-0.1)	101.89(0.07)	102.51	-0.7	-1	64(-2.1)	-40	[-10]	[-4]	[6]	-43	57	DP	0.5	OpenShort	(-7)	5	1	17	20	-0.7,25	45

41	Dec/1	11	103.94	104.5	103.56(-0.14)	102.38(-0.27)	101.82(-0.04)	102.49	-0.7	-1	66(-3)	-10	[-10]	[-18]	[23]	-55	21	DP	0.5	OpenShort	(-10)	-3	47	15	20	-0.8,15	45
42	Dec/1	10	103.94	104.5	103.71(-0.23)	102.66(-0.36)	101.86(-0.19)	101.85	-1	-1	69(-1.8)	-40	[-16]	[-33]	[15]	-78	-10	DP	-0	OpenShort	(-15)	-13	39	5	14	-1.3,5	45
43	Dec/1	9	103.94	104.5	103.95(-0.22)	103.03(-0.36)	102.05(-0.22)	101.32	-1.3	-1	71(2.7)	-50	[-15]	[-35]	[-2]	-95	-96	DT	-0.5	OpenShort?	(-19)	-15	4	-3	-20	-1.8,0	45
44	Nov/30	15	104.14	105.04	104.18(-0.22)	103.4(-0.36)	102.27(-0.4)	101.27	-1.5	0	68(1.5)	-50	[-15]	[-47]	[-28]	-101	-168	DT	-0.7	HoldShort?	(-19)	-28	-66	-1	-20	-2.1,2	48
45	Nov/30	14	104.14	105.04	104.41(-0.16)	103.77(-0.22)	102.68(-0.24)	102.18	-1.1	0	67(4.3)	-50	[-11]	[-30]	[-17]	-92	-118	DT	-0.4	OpenShort	(-13)	-16	-41	6	-20	-1.8,3	48

46	Nov/30	13	104.14	105.04	104.58(-0.12)	104(-0.18)	102.93(-0.51)	102.75	-0.7	0	63(3.5)	-50	[-8]	[-46]	[-1]	-87	-177	DT	-0.2	OpenShort	(-10)	-35	10	-2	-20	-1.6,3	48
47	Nov/30	12	104.14	105.04	104.71(-0.13)	104.19(-0.17)	103.46(-0.54)	102.62	-0.8	0	59(6.2)	-50	[-9]	[-48]	[-6]	-97	-205	DT	-0.8	OpenShort	(-10)	-37	6	-13	-20	-1.9,1	48
48	Nov/30	11	104.14	105.04	104.85(-0.17)	104.37(-0.11)	104.02(-0.53)	102.54	-0.9	0	53(7.5)	-50	[-12]	[-46]	[-31]	-110	-185	DT	-1.5	HoldShort	(-10)	-36	-50	-37	-20	-2.4,0	48
49	Nov/30	10	104.14	105.04	105.03(-0.13)	104.49(-0.06)	104.57(-0.26)	103.23	-0.5	0	45(1.4)	-50	[-9]	[-25]	[-16]	-82	-111	DT	-1.6	OpenShort	(-10)	-18	-21	-27	-20	-2.1,21	48
50	Nov/30	9	104.14	105.04	105.17(-0.14)	104.55(-0.17)	104.84(-0.23)	103.52	-0.3	0	44(3.5)	-50	[-10]	[-27]	[-50]	-58	-84	DT	-1.6	OpenShort?	(-10)	-16	-132	-19	-20	-2,42	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI