DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $40.6000 One month high (close): $45.1200

DVN Daily Change: -5.77% Daily StdDev 3.24% DVN EMA_5_Trend: 0.35% 10Minute StdDev: $1.2291

Latest Price : $42.32(-5.77%)

Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.8)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4

Sample size 5 Avg positive next hour return: 3.01%(40%) Avg negative next hour return: -1.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	42.78	42.78	44.27(0.14)	44.8(-0.38)	44.6(-0.91)	42.88	0.1	-1	84(-6.5)	-10	[4]	[-34]	[-71]	-26	-644	DR	-1.6	OpenShort?	(2)	-28	-151	-30	-20	-1.3,57	49
Daily Trend: % Up Forces: 44.27(hourly_sma_20 3.24%) Down Forces: 42.78(daily_ema_10 -0.23%) 42.78(daily_ema_20 -0.23%) Support Levels: Resistance Levels: 44.8(hourly_sma_10 4.48%)

2	Dec/8	15	42.78	43.04	44.21(0.32)	44.97(-0.04)	45.01(0.07)	44.88	1.6	3	91(-6.8)	40	[10]	[5]	[-2]	39	-128	CR	-0.1	HoldShort?	(12)	2	3	-11	-13	0.6,74	57
3	Dec/8	14	42.78	43.04	44.07(0.36)	44.99(-0.07)	45.01(0)	44.84	1.6	3	97(-7.2)	40	[12]	[3]	[-4]	56	-170	CR	-0.1	HoldShort	(12)	0	-7	-4	-9	0.6,91	57
4	Dec/8	13	42.78	43.04	43.91(0.39)	45.02(-0.02)	44.98(-0.13)	44.93	1.7	3	105(-6.1)	30	[12]	[-0]	[-8]	65	-167	DR	-0	OpenShort	(13)	-4	-25	0	-2	0.8,95	57
5	Dec/8	12	42.78	43.04	43.74(0.44)	45.03(0.2)	45.04(0.13)	45.26	1.9	3	111(-1.8)	50	[14]	[12]	[3]	72	-35	UT	0.2	OpenLong	(16)	4	10	-1	-7	1.1,94	57

6	Dec/8	11	42.78	43.04	43.55(0.42)	44.94(0.54)	44.98(0.09)	45.12	1.8	3	112(-1.9)	50	[13]	[16]	[3]	69	-16	UT	0.1	OpenLong	(15)	3	31	-5	-20	1.1,91	57
7	Dec/8	10	42.78	43.04	43.37(0.37)	44.7(0.4)	44.94(-0.11)	44.71	1.5	3	114(-1.5)	30	[12]	[7]	[-12]	65	-66	CR	-0.2	HoldShort	(13)	-4	-13	-6	-20	0.9,92	57
8	Dec/8	9	42.78	43.04	43.21(0.35)	44.52(0.47)	44.99(-0.13)	44.88	1.6	3	116(1.9)	30	[11]	[7]	[-11]	74	32	CR	-0.1	HoldShort?	(14)	-4	-22	-4	-20	1.1,96	57
9	Dec/7	15	42.72	42.87	43.06(0.35)	44.31(0.66)	45.05(0.07)	45.18	2	3	114(0.5)	50	[11]	[18]	[3]	84	176	UT	0.1	HoldLong?	(14)	2	9	-4	4	1.5,96	54
10	Dec/7	14	42.72	42.87	42.91(0.4)	44.02(0.64)	45.02(0.27)	45.06	1.9	3	113(5.7)	50	[13]	[24]	[6]	84	186	UT	0	OpenLong	(12)	9	16	-9	20	1.6,94	54

11	Dec/7	13	42.72	42.87	42.74(0.38)	43.74(0.64)	44.9(0.99)	44.85	1.7	3	108(5.6)	50	[12]	[47]	[-2]	85	366	CR	-0	OpenShort	(14)	31	-11	-11	20	1.6,95	54
12	Dec/7	12	42.72	42.87	42.58(0.42)	43.46(0.7)	44.46(0.93)	45	1.9	3	102(8.8)	50	[13]	[46]	[1]	96	392	UT	0.4	OpenLong	(14)	29	-14	-12	20	1.9,98	54
13	Dec/7	11	42.72	42.87	42.4(0.43)	43.16(0.84)	44.05(1.12)	45.18	2	3	93(15)	50	[14]	[55]	[19]	110	518	UT	1	HoldLong	(15)	35	13	9	20	2.4,100	54
14	Dec/7	10	42.72	42.87	42.22(0.45)	42.8(0.87)	43.56(1.35)	45.01	1.9	3	78(21.4)	50	[14]	[63]	[28]	117	556	UT	1.5	HoldLong	(15)	43	40	6	20	2.9,94	54
15	Dec/7	9	42.72	42.87	42.03(0.43)	42.43(0.64)	42.98(0.94)	44.49	1.5	3	57(13.8)	50	[14]	[46]	[66]	132	406	UT	2.2	HoldLong?	(13)	30	147	11	20	3.5,94	54

16	Dec/6	15	42.65	42.46	41.85(0.31)	42.16(0.29)	42.58(0.31)	42.64	-0	-1	43(-11.5)	30	[10]	[18]	[-5]	82	-29	CR	0.1	OpenShort?	(8)	10	-22	1	20	1.5,94	48
17	Dec/6	14	42.65	42.46	41.72(0.19)	42.04(0.36)	42.45(0.47)	42.92	0.2	-1	55(5.7)	40	[6]	[23]	[11]	98	219	UT	0.8	OpenLong	(12)	15	14	6	20	1.9,100	48
18	Dec/6	13	42.65	42.46	41.64(0.12)	41.89(0.17)	42.25(0.5)	42.74	0.1	-1	49(5)	40	[4]	[21]	[22]	100	266	UT	0.9	HoldLong	(6)	16	35	16	20	2,100	48
19	Dec/6	12	42.65	42.46	41.59(0.07)	41.82(0.02)	42.04(0.36)	42.3	-0.3	-1	44(1.7)	5	[2]	[13]	[8]	80	188	RG	0.5	Wait	(2)	12	0	14	20	1.4,95	48
20	Dec/6	11	42.65	42.46	41.56(-0.02)	41.81(0.17)	41.89(0.41)	42.3	-0.3	-1	42(-0.6)	5	[-1]	[17]	[16]	81	295	UR	0.9	SmallShort	(2)	13	24	21	20	1.6,91	48

21	Dec/6	10	42.65	42.46	41.57(-0.12)	41.74(0.07)	41.72(0.17)	42	-0.6	-1	43(-7.3)	-30	[-4]	[6]	[5]	51	257	UR	0.6	SmallShort	(-2)	6	2	15	20	0.9,78	48
22	Dec/6	9	42.65	42.46	41.62(-0.1)	41.71(0.14)	41.65(0.26)	41.98	-0.6	-1	50(-5.4)	-5	[-3]	[11]	[13]	39	247	UR	0.6	SmallShort?	(-4)	8	28	12	14	0.6,74	48
23	Dec/3	15	42.7	42.31	41.66(-0.17)	41.65(0.02)	41.54(-0.12)	41.63	-0.9	-3	56(-4)	-40	[-6]	[-6]	[4]	19	123	DP	0.1	OpenShort?	(-6)	-4	10	8	-12	-0,69	49
24	Dec/3	14	42.7	42.31	41.73(-0.1)	41.64(0.05)	41.59(-0.36)	41.5	-1	-3	60(-0.9)	-40	[-3]	[-13]	[-4]	7	-51	DT	-0.1	OpenShort	(-6)	-12	-7	1	-20	-0.3,64	49
25	Dec/3	13	42.7	42.31	41.77(-0.07)	41.62(0.22)	41.74(-0.02)	41.59	-1	-3	60(-0.6)	-15	[-2]	[1]	[-1]	2	25	RG	-0.2	Wait	(-3)	-1	10	-5	-20	-0.3,59	49

26	Dec/3	12	42.7	42.31	41.8(-0.07)	41.53(0.29)	41.75(-0.07)	41.47	-1.1	-3	61(0.6)	-30	[-2]	[1]	[-8]	-4	-30	RG	-0.4	Wait	(-3)	-2	-1	-9	-20	-0.5,59	49
27	Dec/3	11	42.7	42.31	41.83(-0.05)	41.41(0.05)	41.78(0.05)	41.48	-1.1	-3	60(0.2)	-30	[-2]	[1]	[-11]	4	-21	RG	-0.4	Wait	(-2)	2	-35	4	5	-0.5,66	49
28	Dec/3	10	42.7	42.31	41.85(-0.05)	41.39(0.05)	41.76(0.1)	41.91	-0.7	-3	60(-0.9)	-25	[-2]	[3]	[-1]	18	81	RG	0.2	Wait	(0)	3	-25	11	20	0.1,65	49
29	Dec/3	9	42.7	42.31	41.87(-0.07)	41.37(0.12)	41.72(0.51)	42.22	-0.4	-3	61(-2.5)	10	[-2]	[17]	[27]	24	269	UR	0.7	SmallShort?	(0)	17	43	15	20	0.5,61	49
30	Dec/2	15	42.74	42.46	41.9(-0.17)	41.32(-0.17)	41.51(0.46)	41.69	-0.9	-2	64(-5.5)	0	[-6]	[10]	[12]	-7	222	UR	0.2	SmallShort?	(-6)	15	10	7	20	-0.3,51	48

31	Dec/2	14	42.74	42.46	41.97(-0.29)	41.39(-0.34)	41.32(0.71)	41.56	-1	-2	69(-9.7)	-15	[-9]	[14]	[14]	-14	344	UR	0.3	SmallShort	(-6)	23	10	12	20	-0.5,49	48
32	Dec/2	13	42.74	42.46	42.09(-0.33)	41.53(-0.36)	41.03(0.05)	41.43	-1.2	-2	79(-7.9)	-35	[-11]	[-7]	[6]	-21	165	DP	0.4	OpenShort	(-11)	2	-8	21	20	-0.7,47	48
33	Dec/2	12	42.74	42.46	42.23(-0.33)	41.68(-0.33)	41.01(-0.05)	41.53	-1.1	-2	87(-7.6)	-25	[-11]	[-10]	[13]	-29	132	DP	0.5	OpenShort	(-11)	-2	14	26	20	-0.7,39	48
34	Dec/2	11	42.74	42.46	42.37(-0.33)	41.82(-0.21)	41.03(-0.19)	41.36	-1.2	-2	94(-4.6)	-25	[-11]	[-13]	[16]	-51	29	DP	0.3	OpenShort	(-13)	-6	51	14	-20	-0.9,22	48
35	Dec/2	10	42.74	42.46	42.51(-0.3)	41.91(-0.31)	41.11(-0.72)	40.74	-1.8	-2	99(2.5)	-50	[-10]	[-31]	[8]	-83	-308	DP	-0.3	OpenShort	(-14)	-23	52	-1	-20	-1.6,7	48

36	Dec/2	9	42.74	42.46	42.64(-0.44)	42.04(-0.47)	41.41(-1.48)	40.12	-2.3	-2	96(16.3)	-50	[-14]	[-59]	[-53]	-108	-525	DT	-1.2	HoldShort?	(-14)	-48	-96	-15	-20	-2.3,0	48
37	Dec/1	15	42.77	42.54	42.83(-0.35)	42.24(-0.14)	42.03(-0.76)	41.29	-1.3	-3	80(0.7)	-50	[-11]	[-31]	[-23]	-93	-206	DT	-0.8	HoldShort?	(-10)	-24	-27	-22	-20	-1.7,0	48
38	Dec/1	14	42.77	42.54	42.98(-0.05)	42.3(-0.17)	42.35(-0.63)	41.62	-1	-3	79(3)	-50	[-2]	[-25]	[-16]	-80	-421	DT	-0.8	OpenShort	(-11)	-20	-16	-25	-20	-1.5,8	48
39	Dec/1	13	42.77	42.54	43(0.09)	42.37(-0.26)	42.62(-0.26)	41.82	-0.9	-3	76(-7.8)	-20	[3]	[-13]	[-22]	-63	-418	DR	-0.9	OpenShort	(-1)	-8	-52	-17	-20	-1.4,22	48
40	Dec/1	12	42.77	42.54	42.96(0.26)	42.48(-0.19)	42.73(0.09)	42.47	-0.3	-3	84(-15.5)	25	[8]	[0]	[-11]	-27	-335	DR	-0.3	OpenShort	(6)	3	-35	-4	20	-0.5,36	48

41	Dec/1	11	42.77	42.54	42.85(0.28)	42.56(-0.21)	42.69(0.57)	42.92	0.1	-3	100(-7.3)	50	[9]	[15]	[11]	-6	-110	UT	0.2	OpenLong	(11)	18	-1	8	20	0.1,42	48
42	Dec/1	10	42.77	42.54	42.73(-0.28)	42.65(-0.3)	42.45(0.4)	42.93	0.1	-3	107(-9.4)	-50	[-9]	[4]	[10]	-11	408	UR	0.4	SmallShort	(9)	13	1	7	20	0.2,34	48
43	Dec/1	9	42.77	42.54	42.85(-0.23)	42.78(-0.33)	42.28(0.38)	42.92	0.1	-3	116(-7.5)	-15	[-7]	[3]	[24]	-15	325	UR	0.5	SmallShort?	(-9)	12	47	7	20	0.1,33	48
44	Nov/30	15	42.84	42.81	42.95(-0.32)	42.92(-0.44)	42.12(-0.31)	42.33	-0.5	-1	124(-14.9)	-50	[-10]	[-20]	[2]	-31	88	DP	0.2	OpenShort?	(-11)	-10	8	-1	-5	-0.5,32	45
45	Nov/30	14	42.84	42.81	43.09(-0.3)	43.11(-0.28)	42.25(-0.4)	42.23	-0.6	-1	139(-4.4)	-40	[-10]	[-20]	[3]	-33	-11	DP	-0	OpenShort	(-12)	-13	28	-5	-20	-0.6,32	45

46	Nov/30	13	42.84	42.81	43.22(-0.39)	43.23(-0.44)	42.42(-1)	41.88	-0.9	-1	143(-2.5)	-50	[-12]	[-43]	[-14]	-36	-177	DT	-0.4	OpenShort	(-13)	-32	-5	-13	-20	-0.9,37	45
47	Nov/30	12	42.84	42.81	43.39(-0.37)	43.42(-0.55)	42.85(-1.06)	41.94	-0.9	-1	146(0.1)	-50	[-12]	[-46]	[-21]	-29	-229	DT	-0.6	OpenShort	(-14)	-34	-22	-15	-20	-1,46	45
48	Nov/30	11	42.84	42.81	43.55(-0.23)	43.66(0.07)	43.31(-0.92)	42.22	-0.6	-1	146(1.9)	-50	[-7]	[-31]	[-38]	-18	-310	DT	-0.7	OpenShort	(-12)	-29	-55	-6	-20	-0.9,55	45
49	Nov/30	10	42.84	42.81	43.65(-0.05)	43.63(0.44)	43.71(-0.66)	42.92	0.1	-1	144(0.8)	-35	[-2]	[-15]	[-23]	2	-279	DT	-0.5	OpenShort	(-5)	-21	-20	1	-20	-0.5,64	45
50	Nov/30	9	42.84	42.81	43.65(0)	43.44(0.72)	44(-0.09)	43.18	0.3	-1	143(0.1)	-40	[0]	[8]	[-34]	15	-131	CR	-0.6	HoldShort?	(0)	-3	-63	5	-20	-0.3,72	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI