|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $69.7700 One month high (close): $91.1900
CRSP Daily Change: -4.69% Daily StdDev 3.2% CRSP EMA_5_Trend: -0.23% 10Minute StdDev: $1.437
Latest Price : $75.68(-4.69%) | Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.5) Thu. Dec 9, 2021($1.6) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($4.6) Mon. Dec 6, 2021($1.9) Fri. Dec 3, 2021($2.7) Thu. Dec 2, 2021($1.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 79.98 | 76.27 | 76.31(0.54) | 79.05(-0.1) | 79.72(-0.36) | 77.69 | -0.5 | | -15 | 85(-4.4) | -50 | [17] | [-11] | [-39] | 25 | -368 | DR | -0.5 | OpenShort? | | (23) | -11 | -88 | -18 | -20 | 0.3,67 | 40 | Sample size 29 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -1.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 76.27(daily_ema_10 -1.83%)
Support Levels: 76.31(weak_hourly_sma_20 -1.78%)
Resistance Levels: 79.05(hourly_sma_10 1.75%) 79.98(daily_ema_20 2.95%)
|
| | | 2 | Dec/8 | 15 | 80.57 | 76.78 | 75.9(0.69) | 79.13(0.08) | 80.01(0.38) | 79.65 | -0.2 | | -14 | 90(-0.2) | -10 | [22] | [18] | [-6] | 62 | -27 | CR | -0.1 | HoldShort? | | (25) | 12 | -23 | -6 | 20 | 0.8,92 | 40 | | 3 | Dec/8 | 14 | 80.57 | 76.78 | 75.38(0.75) | 79.07(0.15) | 79.71(0.75) | 80.16 | -0.1 | | -14 | 90(-1.3) | 5 | [24] | [31] | [-2] | 74 | 135 | CR | 0.1 | HoldShort | | (27) | 24 | -19 | -0 | 20 | 1,99 | 40 | | 4 | Dec/8 | 13 | 80.57 | 76.78 | 74.82(0.75) | 78.95(0.42) | 79.12(0.58) | 80.59 | 0 | | -14 | 91(1.1) | 25 | [24] | [30] | [11] | 80 | 239 | UT | 0.3 | OpenLong | | (30) | 18 | 16 | 4 | 20 | 1.2,100 | 40 | | 5 | Dec/8 | 12 | 80.57 | 76.78 | 74.26(0.64) | 78.62(0.6) | 78.66(0.41) | 80.24 | -0.1 | | -14 | 90(3.2) | 25 | [20] | [27] | [16] | 80 | 337 | UT | 0.3 | OpenLong | | (28) | 13 | 40 | 5 | 20 | 1.3,97 | 40 | | | | |
| 6 | Dec/8 | 11 | 80.57 | 76.78 | 73.79(0.53) | 78.15(1.15) | 78.34(0.13) | 79.36 | -0.2 | | -14 | 87(3.1) | 15 | [17] | [26] | [6] | 75 | 314 | UT | 0.2 | OpenLong | | (22) | 4 | 52 | -1 | -20 | 1.3,92 | 40 | | 7 | Dec/8 | 10 | 80.57 | 76.78 | 73.4(0.38) | 77.26(1.23) | 78.24(-0.14) | 78.23 | -0.5 | | -14 | 84(3.1) | 0 | [12] | [17] | [2] | 67 | 296 | RG | -0 | Wait | | (18) | -4 | 46 | -6 | -20 | 1.1,89 | 40 | | 8 | Dec/8 | 9 | 80.57 | 76.78 | 73.12(0.22) | 76.32(0.98) | 78.35(-0.53) | 77.24 | -0.6 | | -14 | 81(1.8) | -50 | [7] | [-0] | [-27] | 66 | 251 | DR | -0.3 | OpenShort? | | (11) | -17 | -48 | -8 | -20 | 1,91 | 40 | | 9 | Dec/7 | 15 | 81.11 | 76.79 | 72.96(0.23) | 75.58(1.27) | 78.77(0.24) | 78.28 | -0.5 | | -17 | 79(9.2) | -30 | [7] | [28] | [-10] | 78 | 580 | CR | -0.1 | OpenShort? | | (12) | 8 | -22 | -6 | -16 | 1.3,95 | 38 | | 10 | Dec/7 | 14 | 81.11 | 76.79 | 72.79(0.14) | 74.63(1.41) | 78.58(0.78) | 78.75 | -0.4 | | -17 | 70(2.3) | -5 | [4] | [46] | [6] | 86 | 870 | RG | 0 | Wait | | (10) | 25 | -1 | -5 | 20 | 1.5,98 | 38 | | | | |
| 11 | Dec/7 | 13 | 81.11 | 76.79 | 72.69(0.21) | 73.59(1.27) | 77.97(2.22) | 78.77 | -0.4 | | -17 | 67(3.4) | 10 | [7] | [90] | [13] | 89 | 1143 | RG | 0.2 | Wait | | (5) | 70 | -16 | 8 | 20 | 1.6,99 | 38 | | 12 | Dec/7 | 12 | 81.11 | 76.79 | 72.54(0.23) | 72.67(1.35) | 76.28(2.65) | 79.12 | -0.4 | | -17 | 64(4.4) | 10 | [7] | [105] | [31] | 95 | 1288 | RG | 0.8 | SmallShort | | (9) | 84 | 6 | 23 | 20 | 1.8,100 | 38 | | 13 | Dec/7 | 11 | 81.11 | 76.79 | 72.37(0.21) | 71.7(1.47) | 74.31(2.71) | 78.99 | -0.4 | | -17 | 59(4.4) | 10 | [7] | [109] | [66] | 100 | 1321 | RG | 1.4 | SmallShort | | (9) | 86 | 81 | 49 | 20 | 2,100 | 38 | | 14 | Dec/7 | 10 | 81.11 | 76.79 | 72.22(0.07) | 70.66(1.09) | 72.35(2.39) | 77.26 | -0.7 | | -17 | 55(1.4) | -15 | [2] | [91] | [65] | 65 | 1164 | RG | 1.6 | SmallShort | | (3) | 75 | 76 | 43 | 20 | 1.6,75 | 38 | | 15 | Dec/7 | 9 | 81.11 | 76.79 | 72.17(0.07) | 69.9(0.68) | 70.66(2.11) | 75.67 | -1 | | -17 | 54(0.7) | -15 | [2] | [76] | [130] | 25 | 883 | RG | 1.7 | SmallShort? | | (-1) | 67 | 271 | 32 | 20 | 1.2,45 | 38 | | | | |
| 16 | Dec/6 | 15 | 81.84 | 76.96 | 72.12(-0.4) | 69.43(-0.14) | 69.2(0.23) | 70.38 | -1.9 | | -25 | 53(3.5) | -45 | [-13] | [-3] | [33] | -46 | 160 | DP | 0.4 | OpenShort? | | (-12) | 7 | 62 | 12 | 20 | -0.6,19 | 25 | | 17 | Dec/6 | 14 | 81.84 | 76.96 | 72.41(-0.47) | 69.53(-0.57) | 69.04(-0.07) | 69.2 | -2 | | -25 | 49(0.1) | -50 | [-17] | [-22] | [3] | -65 | 5 | DP | 0.1 | OpenShort | | (-18) | -3 | -15 | 8 | 20 | -1,10 | 25 | | 18 | Dec/6 | 13 | 81.84 | 76.96 | 72.75(-0.52) | 69.93(-0.57) | 69.09(0.2) | 69.5 | -2 | | -25 | 49(-1) | -50 | [-18] | [-13] | [22] | -72 | 111 | DP | 0.1 | OpenShort | | (-17) | 7 | 45 | 4 | 20 | -1.1,6 | 25 | | 19 | Dec/6 | 12 | 81.84 | 76.96 | 73.13(-0.58) | 70.33(-0.89) | 68.95(-0.29) | 68.64 | -2.1 | | -25 | 50(1.3) | -50 | [-21] | [-36] | [8] | -81 | -110 | DP | -0.1 | OpenShort | | (-22) | -10 | 17 | 3 | 15 | -1.4,4 | 25 | | 20 | Dec/6 | 11 | 81.84 | 76.96 | 73.56(-0.66) | 70.96(-1.18) | 69.15(-0.77) | 68.31 | -2.2 | | -25 | 49(1.8) | -50 | [-23] | [-59] | [-23] | -88 | -251 | DT | -0.3 | OpenShort | | (-22) | -27 | -69 | 4 | -10 | -1.7,5 | 25 | | | | |
| 21 | Dec/6 | 10 | 81.84 | 76.96 | 74.05(-0.64) | 71.81(-0.75) | 69.69(-0.29) | 69.64 | -2 | | -25 | 47(-2.8) | -50 | [-23] | [-34] | [4] | -83 | -41 | DP | -0 | OpenShort | | (-21) | -10 | 15 | 7 | -20 | -1.5,5 | 25 | | 22 | Dec/6 | 9 | 81.84 | 76.96 | 74.53(-0.77) | 72.35(-0.93) | 69.89(-1.19) | 69.34 | -2 | | -25 | 50(0.6) | -50 | [-27] | [-71] | [-2] | -91 | -236 | DT | -0.2 | HoldShort? | | (-27) | -42 | 22 | 3 | -20 | -1.7,2 | 25 | | 23 | Dec/3 | 15 | 82.82 | 78.12 | 75.11(-0.81) | 73.03(-1.04) | 70.73(-1.42) | 68.91 | -2.4 | | -26 | 49(-0.2) | -50 | [-29] | [-82] | [-26] | -100 | -383 | DT | -0.6 | CloseShort? | | (-29) | -50 | -31 | 1 | -20 | -2,0 | 18 | | 24 | Dec/3 | 14 | 82.82 | 78.12 | 75.72(-0.64) | 73.8(-0.86) | 71.75(-1.39) | 69.51 | -2.3 | | -26 | 50(4.2) | -50 | [-23] | [-76] | [-42] | -103 | -534 | DT | -0.8 | HoldShort | | (-28) | -49 | -69 | -3 | -20 | -2.1,0 | 18 | | 25 | Dec/3 | 13 | 82.82 | 78.12 | 76.21(-0.51) | 74.44(-0.51) | 72.76(-1.58) | 70.88 | -2 | | -26 | 45(4.2) | -50 | [-18] | [-76] | [-29] | -100 | -586 | DT | -0.7 | HoldShort | | (-21) | -56 | -29 | -5 | -20 | -2,0 | 18 | | | | |
| 26 | Dec/3 | 12 | 82.82 | 78.12 | 76.6(-0.44) | 74.82(-0.62) | 73.93(-1.2) | 71.46 | -1.9 | | -26 | 41(5) | -50 | [-16] | [-64] | [-43] | -103 | -534 | DT | -1 | HoldShort | | (-18) | -42 | -79 | -11 | -20 | -2.1,0 | 18 | | 27 | Dec/3 | 11 | 82.82 | 78.12 | 76.94(-0.31) | 75.29(-0.38) | 74.83(-0.7) | 73.06 | -1.7 | | -26 | 36(3.3) | -50 | [-11] | [-40] | [-22] | -95 | -367 | DT | -0.8 | OpenShort | | (-13) | -25 | -28 | -18 | -20 | -1.8,0 | 18 | | 28 | Dec/3 | 10 | 82.82 | 78.12 | 77.18(-0.28) | 75.58(-0.49) | 75.36(-0.72) | 73.64 | -1.6 | | -26 | 33(3) | -50 | [-10] | [-43] | [-26] | -84 | -360 | DT | -0.9 | OpenShort | | (-10) | -25 | -53 | -9 | -20 | -1.8,11 | 18 | | 29 | Dec/3 | 9 | 82.82 | 78.12 | 77.4(-0.27) | 75.95(-0.28) | 75.91(-0.28) | 74.75 | -1.4 | | -26 | 30(0.9) | -50 | [-10] | [-24] | [-35] | -71 | -145 | DT | -0.7 | OpenShort? | | (-8) | -10 | -93 | -3 | -20 | -1.5,17 | 18 | | 30 | Dec/2 | 15 | 84.01 | 79.5 | 77.61(-0.17) | 76.16(-0.17) | 76.12(0.54) | 76.74 | -1.4 | | -24 | 29(-3.2) | -35 | [-6] | [10] | [22] | -41 | 190 | UR | 0.4 | SmallShort? | | (-5) | 19 | 40 | 7 | 20 | -0.5,22 | 27 | | | | |
| 31 | Dec/2 | 14 | 84.01 | 79.5 | 77.74(-0.15) | 76.29(-0.56) | 75.71(-0.08) | 75.89 | -1.5 | | -24 | 32(1) | -50 | [-6] | [-19] | [12] | -58 | -104 | DP | 0.1 | OpenShort | | (-9) | -3 | 13 | 6 | 20 | -1.1,20 | 27 | | 32 | Dec/2 | 13 | 84.01 | 79.5 | 77.86(-0.21) | 76.72(-0.61) | 75.77(-0.05) | 75.61 | -1.6 | | -24 | 31(1.3) | -50 | [-8] | [-20] | [-6] | -63 | -87 | DT | -0.1 | OpenShort | | (-7) | -2 | -33 | 15 | 20 | -1.3,20 | 27 | | 33 | Dec/2 | 12 | 84.01 | 79.5 | 78.02(-0.17) | 77.19(-0.58) | 75.81(-0.24) | 76.31 | -1.4 | | -24 | 30(0.6) | -50 | [-6] | [-26] | [11] | -63 | -106 | DP | 0.3 | OpenShort | | (-5) | -9 | 15 | 9 | 20 | -1.1,15 | 27 | | 34 | Dec/2 | 11 | 84.01 | 79.5 | 78.15(-0.15) | 77.64(-0.45) | 75.99(-0.29) | 75.98 | -1.5 | | -24 | 29(1.6) | -50 | [-6] | [-25] | [17] | -77 | -199 | DP | -0 | OpenShort | | (-7) | -11 | 60 | 10 | -20 | -1.4,8 | 27 | | 35 | Dec/2 | 10 | 84.01 | 79.5 | 78.27(-0.17) | 77.99(-0.43) | 76.21(-0.74) | 74.73 | -1.7 | | -24 | 28(3.3) | -50 | [-6] | [-42] | [-39] | -108 | -467 | DT | -1 | HoldShort | | (-9) | -28 | -66 | -9 | -20 | -2.4,2 | 27 | | | | |
| 36 | Dec/2 | 9 | 84.01 | 79.5 | 78.4(-0.14) | 78.33(-0.34) | 76.78(-1.16) | 76.12 | -1.5 | | -24 | 24(3) | -50 | [-5] | [-55] | [-9] | -90 | -446 | DT | -0.5 | OpenShort? | | (-4) | -43 | 12 | -7 | -20 | -1.7,3 | 27 | | 37 | Dec/1 | 15 | 85 | 80.43 | 78.51(-0.23) | 78.6(-0.24) | 77.68(-1.13) | 75.88 | -1.6 | | -24 | 21(3.8) | -50 | [-9] | [-54] | [-41] | -106 | -386 | DT | -1.6 | HoldShort? | | (-5) | -42 | -63 | -29 | -20 | -2.3,2 | 25 | | 38 | Dec/1 | 14 | 85 | 80.43 | 78.69(-0.11) | 78.79(-0.08) | 78.57(-0.92) | 77.24 | -1.4 | | -24 | 18(1) | -50 | [-4] | [-42] | [-14] | -81 | -305 | DT | -1.3 | HoldShort | | (-5) | -34 | 9 | -47 | -20 | -1.4,4 | 25 | | 39 | Dec/1 | 13 | 85 | 80.43 | 78.78(-0.19) | 78.85(-0.29) | 79.3(-0.64) | 77.05 | -1.4 | | -24 | 17(1.2) | -50 | [-7] | [-36] | [-32] | -68 | -189 | DT | -2.4 | OpenShort | | (-5) | -24 | -48 | -47 | -20 | -1.8,27 | 25 | | 40 | Dec/1 | 12 | 85 | 80.43 | 78.93(-0.19) | 79.08(-0.16) | 79.81(-0.15) | 78.09 | -1.2 | | -24 | 15(-2.2) | -50 | [-7] | [-15] | [-39] | -20 | 48 | DT | -2 | OpenShort | | (-4) | -6 | -90 | -30 | -20 | -1,55 | 25 | | | | |
| 41 | Dec/1 | 11 | 85 | 80.43 | 79.08(-0.03) | 79.21(0.27) | 79.93(0.54) | 80.09 | -0.9 | | -24 | 18(-0.6) | -50 | [-1] | [20] | [2] | 60 | 300 | UR | 0.2 | SmallShort | | (-3) | 20 | -11 | 17 | 20 | 1,85 | 25 | | 42 | Dec/1 | 10 | 85 | 80.43 | 79.1(-0.05) | 79(0.22) | 79.5(0.65) | 80.34 | -0.8 | | -24 | 18(-0.9) | -45 | [-2] | [23] | [4] | 74 | 383 | UR | 0.8 | SmallShort | | (-1) | 24 | -25 | 38 | 20 | 1.2,94 | 25 | | 43 | Dec/1 | 9 | 85 | 80.43 | 79.14(0.01) | 78.83(0.23) | 78.99(0.77) | 80.91 | -0.7 | | -24 | 19(0.3) | -10 | [0] | [28] | [41] | 71 | 409 | RG | 1.8 | SmallShort? | | (-0) | 29 | 67 | 45 | 20 | 1.6,81 | 25 | | 44 | Nov/30 | 15 | 86.02 | 81.52 | 79.13(-0.09) | 78.65(0.13) | 78.39(0.06) | 79.43 | -1.2 | | -21 | 19(-1.3) | -35 | [-3] | [1] | [19] | 10 | 151 | UR | 1 | SmallShort? | | (-3) | 2 | 36 | 26 | 20 | 0.3,52 | 25 | | 45 | Nov/30 | 14 | 86.02 | 81.52 | 79.2(-0.06) | 78.55(0.11) | 78.34(-0.19) | 78.65 | -1.3 | | -21 | 20(0) | -50 | [-2] | [-8] | [7] | -39 | -56 | DP | 0.3 | OpenShort | | (-5) | -7 | 19 | 5 | -9 | -0.5,24 | 25 | | | | |
| 46 | Nov/30 | 13 | 86.02 | 81.52 | 79.25(-0.08) | 78.46(0.04) | 78.34(0) | 78.23 | -1.4 | | -21 | 20(0.5) | -50 | [-3] | [-3] | [1] | -63 | -47 | DP | -0.2 | OpenShort | | (-4) | 0 | 17 | -13 | -20 | -0.9,10 | 25 | | 47 | Nov/30 | 12 | 86.02 | 81.52 | 79.31(-0.09) | 78.43(-0.19) | 78.49(-0.22) | 77.87 | -1.4 | | -21 | 20(0.8) | -50 | [-3] | [-15] | [-3] | -67 | -144 | DT | -0.6 | OpenShort | | (-3) | -8 | 1 | -16 | -5 | -1.3,16 | 25 | | 48 | Nov/30 | 11 | 86.02 | 81.52 | 79.38(-0.04) | 78.58(-0.2) | 78.66(-0.41) | 77.84 | -1.4 | | -21 | 19(0.3) | -50 | [-2] | [-22] | [-26] | -54 | -257 | DT | -0.8 | OpenShort | | (-4) | -16 | -58 | -18 | -20 | -1.4,31 | 25 | | 49 | Nov/30 | 10 | 86.02 | 81.52 | 79.38(0) | 78.74(-0.05) | 78.98(0.27) | 79.12 | -1.2 | | -21 | 19(0) | -45 | [0] | [7] | [-1] | -24 | 32 | CR | 0.1 | HoldShort | | (3) | 10 | -14 | -8 | 20 | -0.3,34 | 25 | | 50 | Nov/30 | 9 | 86.02 | 81.52 | 79.41(0.08) | 78.78(-0.23) | 78.77(0.43) | 79.42 | -1.2 | | -21 | 19(-0.4) | 15 | [3] | [10] | [26] | -19 | 31 | UT | 0.6 | OpenLong? | | (0) | 16 | 55 | -6 | 20 | 0,31 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|