APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $48.7700 One month high (close): $72.5650

APPS Daily Change: -4.81% Daily StdDev 4.35% APPS EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $54.78(-4.81%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.3%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	57.4	52.87	54.35(0.91)	56.47(0.36)	57.42(0.75)	57.53	0	-18	53(-2.4)	30	[21]	[25]	[7]	69	-157	UT	0	OpenLong?	(21)	17	4	-4	20	0.9,96	37
Daily Trend: % Up Forces: Down Forces: 52.87(daily_ema_10 -8.1%) 57.4(daily_ema_20 -0.23%) Support Levels: 56.47(weak_hourly_sma_10 -1.84%) 54.35(weak_hourly_sma_20 -5.53%) Resistance Levels:

2	Dec/8	15	58.06	52.96	53.86(1.01)	56.27(0.3)	56.99(0.8)	57.43	-0.1	-19	56(-0.2)	20	[23]	[28]	[8]	70	-177	UT	0.1	OpenLong?	(20)	18	6	-2	20	1,95	38
3	Dec/8	14	58.06	52.96	53.32(0.83)	56.1(0.39)	56.54(0.8)	57.27	-0.1	-19	56(-0.2)	5	[19]	[27]	[1]	76	92	RG	0.2	Wait	(23)	18	-15	3	20	1.1,98	38
4	Dec/8	13	58.06	52.96	52.88(0.9)	55.88(0.29)	56.09(0.81)	57.66	-0.1	-19	56(0.4)	25	[21]	[27]	[25]	82	180	UT	0.4	HoldLong	(20)	19	33	6	20	1.3,99	38
5	Dec/8	12	58.06	52.96	52.41(0.9)	55.72(0.16)	55.64(0.27)	56.81	-0.2	-19	56(0.1)	25	[21]	[13]	[21]	75	-19	UT	0.3	HoldLong	(20)	6	39	1	20	1.2,95	38

6	Dec/8	11	58.06	52.96	51.94(0.85)	55.63(1.15)	55.49(-0.09)	55.82	-0.3	-19	56(-0.8)	-20	[20]	[16]	[-9]	66	-150	CR	0.1	HoldShort	(18)	-2	28	-4	-20	1,91	38
7	Dec/8	10	58.06	52.96	51.5(0.78)	55(1.12)	55.54(-0.13)	55.12	-0.4	-19	56(0)	-35	[18]	[14]	[-18]	65	-141	CR	-0.1	HoldShort	(19)	-3	-2	-8	-20	1,90	38
8	Dec/8	9	58.06	52.96	51.1(0.67)	54.39(1.1)	55.61(-0.13)	55.17	-0.4	-19	56(0.8)	-30	[15]	[13]	[-14]	72	71	CR	-0.1	HoldShort?	(18)	-3	-7	-5	-20	1.1,94	38
9	Dec/7	15	58.74	52.71	50.76(0.61)	53.8(1.38)	55.68(-0.25)	55.34	-0.5	-24	56(6.8)	-40	[14]	[12]	[-17]	77	207	CR	-0.1	OpenShort?	(17)	-6	-31	-6	-20	1.2,97	29
10	Dec/7	14	58.74	52.71	50.45(0.58)	53.07(1.61)	55.82(0.11)	56.12	-0.4	-24	49(3.5)	10	[13]	[23]	[7]	88	549	RG	0.1	Wait	(16)	3	6	-3	20	1.6,98	29

11	Dec/7	13	58.74	52.71	50.16(0.56)	52.23(1.56)	55.76(2.44)	55.97	-0.4	-24	45(3.7)	25	[13]	[76]	[16]	88	1210	UT	0.1	OpenLong	(12)	56	11	-6	20	1.7,95	29
12	Dec/7	12	58.74	52.71	49.88(0.54)	51.43(1.74)	54.43(2.35)	55.7	-0.4	-24	42(3.9)	25	[12]	[75]	[21]	94	1220	UT	0.4	OpenLong	(12)	54	20	-7	20	1.9,96	29
13	Dec/7	11	58.74	52.71	49.61(0.47)	50.55(1.32)	53.18(2.39)	55.2	-0.5	-24	38(4)	25	[11]	[71]	[19]	97	1260	UT	0.7	OpenLong	(12)	55	-33	20	20	2,97	29
14	Dec/7	10	58.74	52.71	49.38(0.61)	49.89(1.67)	51.94(3.3)	56.03	-0.4	-24	34(7.4)	25	[14]	[97]	[47]	107	1575	UT	1.6	HoldLong	(13)	76	4	32	20	2.7,89	29
15	Dec/7	9	58.74	52.71	49.08(0.64)	49.07(1.7)	50.28(3.27)	55.93	-0.4	-24	26(9.9)	25	[15]	[97]	[155]	116	1584	UT	2.9	HoldLong?	(14)	75	295	42	20	3.5,78	29

16	Dec/6	15	59.58	52.88	48.77(-0.14)	48.25(0.5)	48.69(0.47)	49.38	-1.3	-30	16(0.3)	-45	[-3]	[11]	[8]	37	396	UR	0.6	SmallShort?	(-1)	11	3	25	20	0.5,74	11
17	Dec/6	14	59.58	52.88	48.84(-0.04)	48.01(0.46)	48.46(1.15)	49.32	-1.3	-30	16(-0.2)	-5	[-1]	[29]	[17]	12	460	UR	0.7	SmallShort	(-3)	28	16	21	20	0.4,52	11
18	Dec/6	13	59.58	52.88	48.86(-0.2)	47.79(0.17)	47.91(0.17)	48.96	-1.3	-30	16(-1)	-30	[-5]	[0]	[28]	-9	285	UR	0.8	SmallShort	(-2)	4	45	11	20	0.1,39	11
19	Dec/6	12	59.58	52.88	48.96(-0.33)	47.71(-0.25)	47.83(-0.1)	47.99	-1.5	-30	17(-0.6)	-50	[-8]	[-12]	[11]	-37	133	DP	0.1	OpenShort	(-7)	-2	6	10	20	-0.7,31	11
20	Dec/6	11	59.58	52.88	49.12(-0.41)	47.83(-0.58)	47.88(0.1)	47.86	-1.5	-30	18(-1.2)	-50	[-10]	[-12]	[7]	-52	217	DP	-0	OpenShort	(-8)	2	-10	-5	20	-0.9,21	11

21	Dec/6	10	59.58	52.88	49.32(-0.44)	48.11(-0.39)	47.83(0.67)	48.07	-1.5	-30	19(-2.4)	-50	[-11]	[4]	[29]	-43	416	UR	0.2	SmallShort	(-9)	16	63	6	20	-0.8,27	11
22	Dec/6	9	59.58	52.88	49.54(-0.72)	48.3(-0.74)	47.51(-0.34)	46.75	-1.6	-30	21(-0.8)	-50	[-18]	[-26]	[-33]	-67	133	DT	-0.5	OpenShort?	(-14)	-8	-83	5	-20	-1.7,26	11
23	Dec/3	15	60.63	53.93	49.9(-0.5)	48.66(-0.43)	47.67(0.19)	48.57	-1.5	-31	22(-2)	-50	[-12]	[-9]	[17]	-38	329	DP	0.5	OpenShort?	(-12)	5	21	21	20	-0.8,32	6
24	Dec/3	14	60.63	53.93	50.15(-0.46)	48.87(-0.43)	47.58(-0.42)	48.11	-1.6	-31	24(-0.2)	-50	[-11]	[-23]	[9]	-61	-23	DP	0.3	OpenShort	(-13)	-10	24	15	-19	-1.1,17	6
25	Dec/3	13	60.63	53.93	50.38(-0.47)	49.08(-0.43)	47.78(-1.24)	47.59	-1.7	-31	24(0.8)	-50	[-11]	[-43]	[3]	-82	-374	DP	-0.1	OpenShort	(-12)	-30	36	5	-20	-1.5,6	6

26	Dec/3	12	60.63	53.93	50.62(-0.51)	49.29(-0.79)	48.38(-1.49)	46.83	-1.8	-31	24(2.7)	-50	[-12]	[-54]	[-24]	-100	-602	DT	-0.8	HoldShort	(-13)	-36	-22	-6	-20	-2,0	6
27	Dec/3	11	60.63	53.93	50.88(-0.47)	49.68(-0.5)	49.11(-1.11)	47.3	-1.7	-31	21(2.4)	-50	[-11]	[-41]	[-33]	-105	-489	DT	-1.1	HoldShort	(-11)	-27	-36	-18	-20	-2.2,0	6
28	Dec/3	10	60.63	53.93	51.12(-0.49)	49.93(-0.64)	49.66(-1.19)	48.08	-1.6	-31	19(2.3)	-50	[-12]	[-45]	[-29]	-96	-383	DT	-1.1	OpenShort	(-9)	-29	-47	-12	-20	-2.1,7	6
29	Dec/3	9	60.63	53.93	51.37(-0.41)	50.25(-0.3)	50.26(-0.24)	49.11	-1.5	-31	16(-0.3)	-50	[-10]	[-17]	[-29]	-83	-58	DT	-0.9	HoldShort?	(-8)	-6	-67	-6	-20	-1.8,12	6
30	Dec/2	15	61.85	55.22	51.58(-0.37)	50.4(-0.26)	50.38(0.32)	50.63	-1.5	-30	17(-1.8)	-50	[-9]	[-2]	[12]	-52	306	DP	0.2	OpenShort?	(-7)	8	13	4	20	-0.7,16	7

31	Dec/2	14	61.85	55.22	51.77(-0.38)	50.53(-0.49)	50.22(-0.02)	50.33	-1.5	-30	18(-1.1)	-50	[-9]	[-14]	[11]	-59	130	DP	0.1	OpenShort	(-9)	-1	9	6	20	-1,16	7
32	Dec/2	13	61.85	55.22	51.97(-0.44)	50.78(-0.68)	50.23(0.04)	50.13	-1.5	-30	19(-0.4)	-50	[-11]	[-15]	[-2]	-65	145	DT	-0.1	OpenShort	(-10)	1	-22	9	20	-1.2,15	7
33	Dec/2	12	61.85	55.22	52.2(-0.34)	51.13(-0.56)	50.21(-0.06)	50.64	-1.5	-30	20(-0.3)	-50	[-8]	[-15]	[12]	-64	51	DP	0.3	OpenShort	(-9)	-2	21	7	20	-1,11	7
34	Dec/2	11	61.85	55.22	52.38(-0.4)	51.42(-0.52)	50.24(-0.4)	50.17	-1.5	-30	20(0.6)	-50	[-10]	[-23]	[3]	-77	-91	DP	-0	OpenShort	(-9)	-10	18	11	-20	-1.4,8	7
35	Dec/2	10	61.85	55.22	52.59(-0.36)	51.69(-0.48)	50.44(-0.81)	49.76	-1.6	-30	20(1.6)	-50	[-9]	[-32]	[-25]	-93	-369	DT	-0.5	OpenShort	(-10)	-20	-34	2	-20	-1.9,5	7

36	Dec/2	9	61.85	55.22	52.78(-0.3)	51.94(-0.29)	50.85(-0.92)	50.54	-1.5	-30	18(1.1)	-50	[-7]	[-32]	[-0]	-84	-343	DT	-0.2	OpenShort?	(-7)	-22	29	3	-20	-1.6,6	7
37	Dec/1	15	62.98	56.43	52.94(-0.45)	52.09(-0.44)	51.32(-1.44)	49.89	-1.7	-34	17(1.7)	-50	[-11]	[-50]	[-33]	-110	-481	DT	-1.1	HoldShort?	(-8)	-35	-44	-16	-20	-2.4,0	9
38	Dec/1	14	62.98	56.43	53.18(-0.36)	52.32(-0.3)	52.07(-0.99)	50.89	-1.6	-34	15(0.8)	-50	[-9]	[-36]	[-16]	-100	-309	DT	-1	CloseShort	(-8)	-24	-6	-27	-20	-2,0	9
39	Dec/1	13	62.98	56.43	53.37(-0.35)	52.48(-0.55)	52.59(-0.7)	51.03	-1.6	-34	14(1.7)	-50	[-8]	[-32]	[-24]	-93	-251	DT	-1.4	OpenShort	(-8)	-17	-36	-28	-20	-2.2,12	9
40	Dec/1	12	62.98	56.43	53.56(-0.33)	52.77(-0.47)	52.96(-0.19)	51.88	-1.5	-34	13(0)	-50	[-8]	[-19]	[-17]	-63	-4	DT	-1.1	OpenShort	(-6)	-5	-42	-13	-8	-1.8,32	9

41	Dec/1	11	62.98	56.43	53.74(-0.33)	53.02(-0.3)	53.06(0.38)	52.89	-1.3	-34	13(-2.2)	-50	[-8]	[-3]	[-4]	-20	299	DT	-0.2	OpenShort	(-5)	9	-29	15	20	-0.9,53	9
42	Dec/1	10	62.98	56.43	53.92(-0.26)	53.18(-0.17)	52.86(0.53)	53.59	-1.2	-34	15(-1.7)	-50	[-6]	[2]	[11]	-9	363	UR	0.7	SmallShort	(-7)	13	-2	25	20	-0.3,49	9
43	Dec/1	9	62.98	56.43	54.06(-0.2)	53.27(-0.09)	52.58(0.42)	53.64	-1.2	-34	17(-0.9)	-35	[-5]	[1]	[24]	-24	248	UR	0.9	SmallShort?	(-6)	10	40	25	20	-0.3,34	9
44	Nov/30	15	64.92	58.04	54.17(-0.37)	53.32(-0.3)	52.36(-0.42)	52.7	-1.4	-31	17(2.1)	-50	[-9]	[-21]	[5]	-65	14	DP	0.3	OpenShort?	(-7)	-10	15	12	-19	-1.1,13	8
45	Nov/30	14	64.92	58.04	54.37(-0.37)	53.48(-0.26)	52.58(-0.76)	52.35	-1.4	-31	15(0.1)	-50	[-8]	[-28]	[-2]	-84	-185	DT	-0.2	HoldShort	(-9)	-17	15	3	-20	-1.5,4	8

46	Nov/30	13	64.92	58.04	54.57(-0.44)	53.62(-0.33)	52.98(-0.95)	51.99	-1.5	-31	15(0.6)	-50	[-10]	[-33]	[-17]	-98	-263	DT	-0.7	HoldShort	(-10)	-21	-8	-10	-20	-1.9,0	8
47	Nov/30	12	64.92	58.04	54.81(-0.44)	53.8(-0.46)	53.49(-0.89)	52.18	-1.4	-31	15(0.9)	-50	[-10]	[-33]	[-18]	-100	-260	DT	-1	CloseShort	(-10)	-20	-20	-19	-20	-2,0	8
48	Nov/30	11	64.92	58.04	55.05(-0.27)	54.05(-0.42)	53.97(-0.64)	52.66	-1.4	-31	14(1.5)	-50	[-6]	[-26]	[-28]	-92	-318	DT	-1.1	OpenShort	(-9)	-14	-42	-31	-20	-2,8	8
49	Nov/30	10	64.92	58.04	55.2(-0.18)	54.28(-0.18)	54.32(-0.2)	53.68	-1.3	-31	12(0.6)	-50	[-4]	[-13]	[-17]	-68	-149	DT	-0.6	OpenShort	(-4)	-5	-31	-23	-20	-1.4,17	8
50	Nov/30	9	64.92	58.04	55.3(-0.07)	54.38(-0.15)	54.43(0.29)	54.44	-1.2	-31	12(0.1)	-50	[-2]	[-1]	[1]	-44	-16	DP	0	OpenShort?	(-3)	7	-1	-15	20	-0.8,26	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI