ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $25.2200 One month high (close): $34.5300

ADPT Daily Change: -4.34% Daily StdDev 3.77% ADPT EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $27.45(-4.34%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.3

Sample size 18 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	28.34	26.72	27.38(0.7)	28.53(0.21)	29.01(-0.03)	28.52	0.1	-16	57(-2.3)	-35	[19]	[5]	[-18]	52	-251	CR	-0.3	HoldShort?	(23)	-1	-39	-13	-20	0.7,84	46
Daily Trend: % Up Forces: 28.53(hourly_sma_10 0.04%) Down Forces: 26.72(daily_ema_10 -6.31%) 28.34(daily_ema_20 -0.63%) Support Levels: 27.38(weak_hourly_sma_20 -4%) Resistance Levels:

2	Dec/8	15	28.61	26.78	27.19(0.74)	28.47(0.39)	29.02(0.48)	28.92	0.1	-16	59(3.1)	-10	[20]	[23]	[-8]	71	55	CR	-0.1	HoldShort?	(22)	13	-32	-6	20	1.1,93	38
3	Dec/8	14	28.61	26.78	26.99(0.75)	28.36(0.67)	28.88(1.16)	29.25	0.2	-16	56(1.6)	25	[20]	[45]	[4]	84	397	UT	0.2	OpenLong	(24)	31	-7	0	20	1.4,99	38
4	Dec/8	13	28.61	26.78	26.79(0.75)	28.17(0.79)	28.55(1.21)	29.32	0.2	-16	54(2.9)	25	[20]	[48]	[21]	90	512	UT	0.5	OpenLong	(22)	32	34	3	20	1.6,100	38
5	Dec/8	12	28.61	26.78	26.59(0.64)	27.95(0.65)	28.21(0.64)	28.97	0.1	-16	51(3.2)	25	[17]	[30]	[22]	90	443	UT	0.5	OpenLong	(20)	17	38	6	20	1.6,100	38

6	Dec/8	11	28.61	26.78	26.42(0.57)	27.77(1.2)	28.03(0.39)	28.58	-0	-16	48(2.6)	20	[15]	[31]	[8]	84	370	UT	0.4	OpenLong	(17)	10	34	1	-20	1.5,96	38
7	Dec/8	10	28.61	26.78	26.27(0.65)	27.44(1.14)	27.92(0.5)	28.24	-0.1	-16	46(2.4)	25	[17]	[33]	[18]	80	247	UT	0.2	OpenLong	(15)	13	62	-6	-14	1.5,92	38
8	Dec/8	9	28.61	26.78	26.1(0.46)	27.13(0.86)	27.78(-0.07)	27.63	-0.3	-16	43(0.3)	-15	[12]	[13]	[-9]	72	133	CR	-0.1	HoldShort?	(15)	-2	-5	-9	-20	1.2,92	38
9	Dec/7	15	28.88	26.61	25.98(0.39)	26.9(1.17)	27.8(0.4)	27.68	-0.4	-21	43(5.4)	-25	[10]	[28]	[-18]	81	375	CR	-0.1	OpenShort?	(15)	11	-40	-8	-20	1.4,96	34
10	Dec/7	14	28.88	26.61	25.88(0.35)	26.59(1.41)	27.69(0.65)	28.08	-0.3	-21	37(3.5)	20	[9]	[38]	[10]	98	672	UT	0.3	OpenLong	(14)	17	10	-3	20	1.9,100	34

11	Dec/7	13	28.88	26.61	25.79(0.43)	26.22(1.2)	27.51(2.04)	27.98	-0.3	-21	34(3.9)	25	[12]	[73]	[24]	100	925	UT	0.4	HoldLong	(10)	54	20	3	20	2,100	34
12	Dec/7	12	28.88	26.61	25.68(0.39)	25.91(1.09)	26.96(1.85)	27.78	-0.3	-21	30(4.1)	25	[10]	[66]	[32]	105	888	UT	0.9	HoldLong	(11)	49	33	7	20	2.2,100	34
13	Dec/7	11	28.88	26.61	25.58(0.27)	25.63(0.87)	26.47(1.77)	27.46	-0.4	-21	26(3.4)	10	[7]	[60]	[41]	108	894	RG	1.2	SmallShort	(10)	47	32	38	20	2.3,100	34
14	Dec/7	10	28.88	26.61	25.51(0.28)	25.41(0.67)	26.01(1.96)	27.15	-0.5	-21	23(2.8)	25	[8]	[63]	[30]	90	840	UT	1.6	OpenLong	(7)	52	-3	37	20	2.3,82	34
15	Dec/7	9	28.88	26.61	25.44(0.36)	25.24(0.68)	25.51(2.29)	27.18	-0.5	-21	20(5.3)	25	[10]	[72]	[111]	85	884	UT	2.7	OpenLong?	(9)	61	212	45	20	2.8,65	34

16	Dec/6	15	29.29	26.49	25.35(-0.12)	25.07(-0.12)	24.94(0.28)	25.27	-1.1	-30	14(1.1)	-50	[-3]	[2]	[10]	-5	152	UR	0.7	SmallShort?	(-1)	8	-4	29	20	-0.2,50	23
17	Dec/6	14	29.29	26.49	25.38(-0.04)	25.1(0.12)	24.87(0.36)	25.31	-1.1	-30	13(-0.2)	-25	[-1]	[8]	[15]	-22	99	UR	0.9	SmallShort	(-3)	10	22	29	20	-0.1,31	23
18	Dec/6	13	29.29	26.49	25.39(-0.16)	25.07(0.08)	24.78(-0.08)	25.11	-1.2	-30	14(-0.3)	-45	[-5]	[-6]	[23]	-50	29	DP	0.7	OpenShort	(-3)	-2	62	12	8	-0.6,15	23
19	Dec/6	12	29.29	26.49	25.43(-0.31)	25.05(-0.52)	24.8(-0.72)	24.57	-1.3	-30	14(1.1)	-50	[-9]	[-33]	[1]	-92	-211	DP	-0.5	OpenShort	(-8)	-20	18	-7	-20	-1.8,3	23
20	Dec/6	11	29.29	26.49	25.51(-0.39)	25.18(-0.75)	24.98(-0.99)	24.41	-1.4	-30	13(0.8)	-50	[-11]	[-45]	[-27]	-109	-287	DT	-1.3	CloseShort	(-9)	-28	-56	-21	-20	-2.4,1	23

21	Dec/6	10	29.29	26.49	25.61(-0.31)	25.37(-0.31)	25.23(-0.36)	24.91	-1.2	-30	12(-1.1)	-50	[-9]	[-20]	[-7]	-85	-49	DT	-0.8	HoldShort	(-9)	-10	-3	-16	-20	-1.7,8	23
22	Dec/6	9	29.29	26.49	25.69(-0.31)	25.45(-0.31)	25.32(-0.12)	24.94	-1.2	-30	13(0.3)	-50	[-9]	[-13]	[-18]	-72	-8	DT	-0.8	OpenShort?	(-11)	-3	-32	-14	-20	-1.6,18	23
23	Dec/3	15	29.85	26.71	25.77(-0.23)	25.53(-0.31)	25.35(0.2)	25.23	-1.2	-33	13(0.6)	-50	[-7]	[-5]	[-5]	-45	72	DT	-0.3	OpenShort?	(-6)	6	-11	4	-20	-1.2,35	22
24	Dec/3	14	29.85	26.71	25.83(-0.19)	25.61(-0.12)	25.3(-0.32)	25.33	-1.2	-33	12(0.1)	-50	[-5]	[-16]	[-13]	-38	-79	DT	0.1	OpenShort	(-6)	-9	-34	16	-20	-1.1,40	22
25	Dec/3	13	29.85	26.71	25.88(-0.08)	25.64(0.08)	25.38(-0.51)	25.64	-1.1	-33	12(0)	-50	[-2]	[-18]	[7]	-30	-140	DP	0.6	OpenShort	(-3)	-14	15	19	-16	-0.5,33	22

26	Dec/3	12	29.85	26.71	25.9(-0.15)	25.62(-0.08)	25.51(-0.2)	25.5	-1.2	-33	12(-0.2)	-50	[-4]	[-12]	[14]	-56	-50	DP	-0	OpenShort	(-3)	-6	48	-7	-12	-0.9,17	22
27	Dec/3	11	29.85	26.71	25.94(-0.23)	25.64(-0.31)	25.56(-0.62)	25.07	-1.3	-33	12(1.5)	-50	[-6]	[-28]	[-7]	-87	-265	DT	-1.1	OpenShort	(-8)	-17	17	-30	-20	-1.9,11	22
28	Dec/3	10	29.85	26.71	26(-0.34)	25.72(-0.46)	25.72(-1)	24.92	-1.3	-33	11(2.2)	-50	[-10]	[-41]	[-43]	-88	-331	DT	-2	OpenShort	(-8)	-28	-90	-18	-20	-2.7,30	22
29	Dec/3	9	29.85	26.71	26.09(-0.15)	25.72(0)	25.98(0.31)	25.75	-1.1	-33	9(-1.5)	-50	[-4]	[3]	[-18]	-36	99	RG	-0.7	Wait?	(-3)	9	-55	4	-8	-1.1,42	22
30	Dec/2	15	30.42	27.03	26.13(-0.15)	25.84(-0.08)	25.9(0.66)	26.27	-1.1	-33	10(-0.7)	-20	[-4]	[11]	[27]	2	364	UR	1	SmallShort?	(-4)	18	42	16	20	0.4,42	23

31	Dec/2	14	30.42	27.03	26.17(-0.19)	25.86(-0.31)	25.9(0)	25.88	-1.2	-33	11(-0.5)	-50	[-5]	[-11]	[13]	-34	79	DP	0.4	OpenShort	(-5)	0	12	14	20	-0.7,34	23
32	Dec/2	13	30.42	27.03	26.22(-0.3)	25.94(-0.23)	25.73(0.08)	25.77	-1.2	-33	11(-1.8)	-50	[-8]	[-8]	[-5]	-48	151	DT	0.1	OpenShort	(-6)	2	-23	13	0	-1,27	23
33	Dec/2	12	30.42	27.03	26.3(-0.38)	26(-0.15)	25.71(0.08)	25.98	-1.2	-33	13(-2.8)	-50	[-11]	[-8]	[19]	-47	283	DP	0.5	OpenShort	(-8)	2	40	9	20	-0.6,18	23
34	Dec/2	11	30.42	27.03	26.4(-0.45)	26.04(-0.34)	25.69(-0.43)	25.61	-1.2	-33	16(-1.3)	-50	[-13]	[-25]	[1]	-75	43	DP	-0.1	OpenShort	(-13)	-12	18	4	-20	-1.3,8	23
35	Dec/2	10	30.42	27.03	26.52(-0.38)	26.13(-0.11)	25.8(-0.5)	25.45	-1.3	-33	17(-0.8)	-50	[-11]	[-24]	[-26]	-86	-143	DT	-0.5	HoldShort	(-15)	-14	-43	-3	-20	-1.6,4	23

36	Dec/2	9	30.42	27.03	26.62(-0.41)	26.16(-0.27)	25.93(-0.84)	25.85	-1.2	-33	18(0.1)	-50	[-12]	[-36]	[3]	-74	-90	DP	-0.1	OpenShort?	(-10)	-24	17	-2	-20	-1.1,4	23
37	Dec/1	15	30.86	27.58	26.73(-0.41)	26.23(-0.19)	26.15(-0.53)	25.69	-1.3	-34	18(-0.1)	-50	[-12]	[-27]	[-20]	-88	-111	DT	-0.7	HoldShort?	(-12)	-15	-26	-14	-20	-1.5,0	18
38	Dec/1	14	30.86	27.58	26.84(-0.45)	26.28(-0.19)	26.29(-0.42)	25.93	-1.3	-34	18(-0.8)	-50	[-13]	[-24]	[-7]	-76	10	DT	-0.5	HoldShort	(-10)	-12	-6	-11	-20	-1.3,7	18
39	Dec/1	13	30.86	27.58	26.96(-0.41)	26.33(-0.38)	26.4(-0.23)	25.99	-1.3	-34	19(-0.4)	-50	[-12]	[-21]	[-18]	-68	-6	DT	-0.6	OpenShort	(-12)	-7	-49	-3	-19	-1.4,17	18
40	Dec/1	12	30.86	27.58	27.07(-0.33)	26.43(-0.19)	26.46(0.23)	26.45	-1.2	-34	19(-0.8)	-50	[-9]	[-5]	[-3]	-46	159	DT	-0	OpenShort	(-9)	7	-24	7	20	-0.8,24	18

41	Dec/1	11	30.86	27.58	27.16(-0.26)	26.48(-0.04)	26.4(0.38)	26.68	-1.1	-34	20(-0.6)	-50	[-7]	[2]	[16]	-42	177	UR	0.4	SmallShort	(-8)	11	29	13	20	-0.6,23	18
42	Dec/1	10	30.86	27.58	27.23(-0.37)	26.49(-0.49)	26.4(0)	26.41	-1.2	-34	21(0)	-50	[-10]	[-16]	[6]	-59	71	DP	0.1	OpenShort	(-9)	0	-3	13	20	-1,16	18
43	Dec/1	9	30.86	27.58	27.33(-0.29)	26.62(-0.49)	26.3(0.11)	26.44	-1.2	-34	21(0)	-50	[-8]	[-12]	[11]	-68	-9	DP	0.2	OpenShort?	(-10)	3	11	10	20	-1.1,10	18
44	Nov/30	15	31.34	28.3	27.41(-0.4)	26.75(-0.63)	26.27(-0.49)	26.34	-1.4	-30	21(-0.7)	-50	[-11]	[-31]	[13]	-80	-108	DP	0.1	OpenShort?	(-10)	-14	29	8	19	-1.4,5	17
45	Nov/30	14	31.34	28.3	27.52(-0.36)	26.92(-0.63)	26.4(-0.64)	26.07	-1.4	-30	21(1.8)	-50	[-10]	[-35]	[-14]	-98	-330	DT	-0.4	OpenShort	(-12)	-18	-21	3	-20	-1.9,0	17

46	Nov/30	13	31.34	28.3	27.62(-0.32)	27.09(-0.55)	26.57(-0.45)	26.27	-1.4	-30	19(1.9)	-50	[-9]	[-28]	[-8]	-98	-283	DT	-0.4	OpenShort	(-10)	-13	1	-4	-20	-1.9,0	17
47	Nov/30	12	31.34	28.3	27.71(-0.22)	27.24(-0.55)	26.69(-0.93)	26.26	-1.4	-30	18(2.4)	-50	[-6]	[-41]	[-16]	-105	-534	DT	-0.7	HoldShort	(-9)	-26	-15	-4	-20	-2.3,3	17
48	Nov/30	11	31.34	28.3	27.77(-0.11)	27.39(-0.72)	26.94(-1.21)	26.4	-1.4	-30	15(1.5)	-50	[-3]	[-51]	[-36]	-108	-683	DT	-1	HoldShort	(-7)	-34	-62	-36	-20	-2.5,5	17
49	Nov/30	10	31.34	28.3	27.77(0)	27.59(-0.4)	27.27(-0.66)	27	-1.2	-30	14(0)	-50	[0]	[-30]	[-6]	-85	-458	DR	-0.5	HoldShort	(1)	-19	8	-28	-20	-1.6,5	17
50	Nov/30	9	31.34	28.3	27.8(0.04)	27.7(-0.5)	27.45(-0.58)	26.92	-1.2	-30	14(-0.4)	-50	[1]	[-29]	[-11]	-94	-506	DR	-1.1	HoldShort?	(0)	-16	6	-31	-20	-1.8,1	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI