|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $249.4900 One month high (close): $320.4500
VEEV Daily Change: 1.05% Daily StdDev 1.94% VEEV EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $272.82(1.05%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 290.45 | 273.95 | 266.46(0.38) | 270.17(0.07) | 270.95(0.3) | 271.85 | -0.9 | | -29 | 27(-3.4) | 20 | [20] | [18] | [4] | 72 | -45 | UT | 0.2 | OpenLong? | | (22) | 16 | 4 | 3 | 20 | 0.9,99 | 29 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.17(weak_hourly_sma_10 -0.62%) 266.46(weak_hourly_sma_20 -1.98%)
Resistance Levels: 273.95(daily_ema_10 0.77%) 290.45(daily_ema_20 6.84%)
|
| | | 2 | Dec/8 | 14 | 290.45 | 273.95 | 265.44(0.44) | 269.97(0.13) | 270.15(0.23) | 271.68 | -0.9 | | -29 | 31(-3.9) | 15 | [23] | [17] | [1] | 72 | -67 | UT | 0.2 | OpenLong | | (26) | 12 | -4 | 4 | 17 | 1,97 | 29 | | 3 | Dec/8 | 13 | 290.45 | 273.95 | 264.27(0.43) | 269.61(0.11) | 269.54(0.16) | 271.87 | -0.9 | | -29 | 35(-2.3) | 40 | [22] | [12] | [21] | 73 | -25 | UT | 0.3 | OpenLong | | (30) | 8 | 51 | 5 | 20 | 1.1,95 | 29 | | 4 | Dec/8 | 12 | 290.45 | 273.95 | 263.14(0.38) | 269.31(-0.03) | 269.12(-0.09) | 269.72 | -1 | | -29 | 37(-1.8) | -10 | [20] | [-5] | [2] | 62 | -74 | RG | 0.1 | Wait | | (26) | -5 | 3 | -2 | 16 | 0.9,89 | 29 | | 5 | Dec/8 | 11 | 290.45 | 273.95 | 262.15(0.4) | 269.4(0.25) | 269.35(-0.01) | 269.61 | -1 | | -29 | 39(-1.3) | 20 | [21] | [7] | [10] | 61 | -43 | UT | 0 | OpenLong | | (26) | -1 | 42 | -5 | -20 | 0.9,88 | 29 | | | | |
| 6 | Dec/8 | 10 | 290.45 | 273.95 | 261.11(0.3) | 268.72(0.19) | 269.38(-0.19) | 267.85 | -1.1 | | -29 | 40(-0.7) | -40 | [16] | [-5] | [-15] | 59 | -21 | DR | -0.2 | OpenShort | | (24) | -10 | -23 | -9 | -20 | 0.8,89 | 29 | | 7 | Dec/8 | 9 | 290.45 | 273.95 | 260.32(0.31) | 268.21(0.39) | 269.89(0.08) | 268.81 | -1 | | -29 | 41(0.6) | -20 | [16] | [14] | [-13] | 69 | 96 | CR | -0.1 | HoldShort? | | (22) | 4 | -21 | -5 | -20 | 1,94 | 29 | | 8 | Dec/7 | 15 | 292.78 | 275.39 | 259.51(0.2) | 267.16(0.51) | 269.68(0.07) | 269.7 | -1.1 | | -31 | 40(2.3) | -20 | [10] | [14] | [-12] | 77 | 243 | CR | 0 | OpenShort? | | (22) | 4 | -25 | -3 | -20 | 1.2,97 | 26 | | 9 | Dec/7 | 14 | 292.78 | 275.39 | 259(0.21) | 265.8(0.59) | 269.5(0.02) | 270.76 | -1 | | -31 | 38(2.2) | 0 | [11] | [13] | [7] | 86 | 285 | RG | 0.2 | Wait | | (15) | 1 | 21 | -0 | 5 | 1.5,98 | 26 | | 10 | Dec/7 | 13 | 292.78 | 275.39 | 258.45(0.29) | 264.24(0.57) | 269.45(0.52) | 269.88 | -1.1 | | -31 | 36(2.1) | 20 | [15] | [40] | [2] | 83 | 312 | UT | 0.1 | OpenLong | | (14) | 27 | 2 | -6 | 20 | 1.5,95 | 26 | | | | |
| 11 | Dec/7 | 12 | 292.78 | 275.39 | 257.7(0.28) | 262.74(0.71) | 268.05(0.58) | 269.79 | -1.1 | | -31 | 33(2.6) | 25 | [14] | [46] | [13] | 86 | 362 | UT | 0.2 | OpenLong | | (19) | 30 | 36 | -11 | 20 | 1.7,93 | 26 | | 12 | Dec/7 | 11 | 292.78 | 275.39 | 256.98(0.27) | 260.9(0.76) | 266.51(0.72) | 268.28 | -1.1 | | -31 | 31(2.4) | 40 | [14] | [55] | [-2] | 87 | 368 | CR | 0.3 | OpenShort | | (17) | 37 | -12 | -3 | 20 | 1.7,94 | 26 | | 13 | Dec/7 | 10 | 292.78 | 275.39 | 256.3(0.28) | 258.92(0.75) | 264.61(0.95) | 268.78 | -1.1 | | -31 | 28(3.2) | 25 | [14] | [67] | [-5] | 100 | 456 | TP | 0.7 | OpenShort | | (19) | 49 | -41 | 3 | 20 | 2.1,97 | 26 | | 14 | Dec/7 | 9 | 292.78 | 275.39 | 255.59(0.39) | 256.98(0.82) | 262.13(1.19) | 270.52 | -1 | | -31 | 25(5.4) | 25 | [20] | [82] | [82] | 120 | 505 | UT | 1.6 | HoldLong? | | (21) | 61 | 185 | 26 | 20 | 2.8,100 | 26 | | 15 | Dec/6 | 15 | 295.3 | 277.52 | 254.59(0.2) | 254.9(0.55) | 259.04(0.63) | 262.93 | -1.5 | | -35 | 20(2.2) | 40 | [10] | [40] | [19] | 97 | 296 | UT | 0.9 | OpenLong? | | (17) | 33 | 19 | 28 | 20 | 2,97 | 24 | | | | |
| 16 | Dec/6 | 14 | 295.3 | 277.52 | 254.09(-0.22) | 253.5(0.44) | 257.41(0.86) | 262.14 | -1.6 | | -35 | 18(-7.7) | -50 | [-12] | [44] | [44] | 90 | 674 | UR | 1.3 | SmallShort | | (12) | 45 | 81 | 33 | 20 | 2.1,87 | 24 | | 17 | Dec/6 | 13 | 295.3 | 277.52 | 254.64(-0.34) | 252.4(0.23) | 255.22(0.81) | 258.85 | -1.7 | | -35 | 25(-8) | -50 | [-18] | [35] | [37] | 43 | 612 | UR | 0.7 | SmallShort | | (-19) | 42 | 68 | 24 | 20 | 0.8,73 | 24 | | 18 | Dec/6 | 12 | 295.3 | 277.52 | 255.5(-0.41) | 251.83(-0.14) | 253.16(0.53) | 256.13 | -1.8 | | -35 | 33(-6.7) | -50 | [-21] | [10] | [24] | 14 | 461 | UR | 0.4 | SmallShort | | (-26) | 28 | 25 | 24 | 20 | 0.1,61 | 24 | | 19 | Dec/6 | 11 | 295.3 | 277.52 | 256.56(-0.48) | 252.19(-0.19) | 251.82(0.42) | 255.14 | -1.9 | | -35 | 40(-6.4) | -50 | [-25] | [2] | [16] | -8 | 416 | UR | 0.4 | SmallShort | | (-29) | 22 | 7 | 22 | 20 | -0.2,47 | 24 | | 20 | Dec/6 | 10 | 295.3 | 277.52 | 257.8(-0.54) | 252.66(0.02) | 250.77(0.52) | 254.86 | -1.9 | | -35 | 46(-6.8) | -50 | [-28] | [12] | [36] | -30 | 434 | UR | 0.4 | SmallShort | | (-33) | 27 | 86 | 15 | 20 | -0.3,28 | 24 | | | | |
| 21 | Dec/6 | 9 | 295.3 | 277.52 | 259.2(-0.59) | 252.61(-0.18) | 249.48(-0.04) | 251.48 | -2.1 | | -35 | 53(-4) | -50 | [-31] | [-24] | [27] | -59 | 171 | DP | 0.2 | OpenShort? | | (-41) | -2 | 77 | 6 | -0 | -0.7,9 | 24 | | 22 | Dec/3 | 15 | 298.2 | 281.72 | 260.75(-0.67) | 253.06(-0.24) | 249.59(-0.36) | 248.51 | -2.4 | | -39 | 57(-5.8) | -50 | [-35] | [-46] | [-12] | -74 | 1 | DT | -0.1 | OpenShort? | | (-44) | -19 | -18 | 2 | -20 | -1,1 | 12 | | 23 | Dec/3 | 14 | 298.2 | 281.72 | 262.5(-0.63) | 253.67(-0.2) | 250.5(-0.8) | 249.2 | -2.4 | | -39 | 63(-1.8) | -50 | [-35] | [-71] | [-12] | -74 | -137 | DT | -0.1 | OpenShort | | (-44) | -44 | -15 | -2 | -20 | -1,1 | 12 | | 24 | Dec/3 | 13 | 298.2 | 281.72 | 264.17(-0.65) | 254.18(-0.03) | 252.52(-0.78) | 249.77 | -2.4 | | -39 | 65(-1.2) | -50 | [-36] | [-65] | [-4] | -76 | -155 | DT | -0.2 | HoldShort | | (-42) | -43 | 20 | -6 | -20 | -1.1,2 | 12 | | 25 | Dec/3 | 12 | 298.2 | 281.72 | 265.89(-0.62) | 254.26(-0.17) | 254.51(-0.48) | 249 | -2.4 | | -39 | 66(0.8) | -50 | [-34] | [-52] | [-31] | -79 | -208 | DT | -0.4 | HoldShort | | (-44) | -27 | -63 | -10 | -20 | -1.3,4 | 12 | | | | |
| 26 | Dec/3 | 11 | 298.2 | 281.72 | 267.55(-0.59) | 254.69(-0.86) | 255.75(-0.33) | 251.46 | -2.3 | | -39 | 65(0.8) | -50 | [-33] | [-63] | [-7] | -67 | -160 | DT | -0.3 | OpenShort | | (-39) | -18 | -42 | -4 | 20 | -1.2,13 | 12 | | 27 | Dec/3 | 10 | 298.2 | 281.72 | 269.14(-0.63) | 256.9(-0.92) | 256.59(-0.19) | 253.11 | -2.2 | | -39 | 64(0.2) | -50 | [-35] | [-57] | [-45] | -59 | -95 | DT | -0.3 | OpenShort | | (-37) | -11 | -156 | 4 | 20 | -1.2,21 | 12 | | 28 | Dec/3 | 9 | 298.2 | 281.72 | 270.85(-0.59) | 259.28(-0.63) | 257.07(0.48) | 259.45 | -1.9 | | -39 | 64(-3) | -50 | [-33] | [-11] | [12] | -50 | 196 | DP | 0.2 | OpenShort? | | (-34) | 27 | -6 | 9 | 20 | -0.9,23 | 12 | | 29 | Dec/2 | 15 | 301.91 | 287.67 | 272.47(-0.62) | 260.93(-0.76) | 255.83(0.73) | 259.71 | -2.4 | | -35 | 67(-14.5) | -25 | [-34] | [0] | [52] | -55 | 226 | UR | 0.3 | SmallShort? | | (-41) | 41 | 119 | 10 | 20 | -0.9,18 | 20 | | 30 | Dec/2 | 14 | 301.91 | 287.67 | 274.16(-0.71) | 262.93(-1.07) | 253.98(0.15) | 254.96 | -2.7 | | -35 | 82(0.5) | -50 | [-42] | [-43] | [-2] | -72 | -18 | DT | 0.1 | OpenShort | | (-47) | 9 | -12 | 8 | 14 | -1.4,13 | 20 | | | | |
| 31 | Dec/2 | 13 | 301.91 | 287.67 | 276.11(-0.69) | 265.77(-1) | 253.6(-1.41) | 255.45 | -2.7 | | -35 | 81(2) | -50 | [-40] | [-132] | [4] | -76 | -441 | DP | 0.1 | OpenShort | | (-47) | -83 | 20 | 13 | -20 | -1.5,12 | 20 | | 32 | Dec/2 | 12 | 301.91 | 287.67 | 278.04(-0.7) | 268.45(-1.07) | 257.22(-1.64) | 254.67 | -2.7 | | -35 | 79(4.3) | -50 | [-41] | [-148] | [-7] | -86 | -576 | DT | -0.2 | OpenShort | | (-47) | -96 | 7 | 15 | -20 | -1.7,7 | 20 | | 33 | Dec/2 | 11 | 301.91 | 287.67 | 280(-0.71) | 271.34(-1.01) | 261.52(-1.67) | 254.38 | -2.8 | | -35 | 75(5.6) | -50 | [-42] | [-148] | [14] | -96 | -653 | DP | -0.6 | OpenShort | | (-47) | -98 | 96 | 1 | -20 | -2,4 | 20 | | 34 | Dec/2 | 10 | 301.91 | 287.67 | 281.99(-0.77) | 274.12(-1.21) | 265.95(-2.16) | 250.64 | -3 | | -35 | 69(12.6) | -50 | [-45] | [-183] | [-49] | -115 | -901 | DT | -1.3 | HoldShort | | (-53) | -126 | -60 | -7 | -20 | -2.6,0 | 20 | | 35 | Dec/2 | 9 | 301.91 | 287.67 | 284.18(-0.69) | 277.49(-1.04) | 271.83(-2.2) | 253 | -2.8 | | -35 | 57(17.4) | -50 | [-40] | [-180] | [-193] | -130 | -972 | DT | -1.9 | HoldShort? | | (-49) | -129 | -478 | -13 | -20 | -3.2,0 | 20 | | | | |
| 36 | Dec/1 | 15 | 304.85 | 292.99 | 286.15(-0.36) | 280.42(-0.34) | 277.94(-0.63) | 273.39 | -2.1 | | -27 | 39(-3.1) | -50 | [-21] | [-61] | [-29] | -98 | -264 | DT | -0.7 | HoldShort? | | (-22) | -37 | -60 | -4 | -20 | -1.9,0 | 22 | | 37 | Dec/1 | 14 | 304.85 | 292.99 | 287.18(-0.19) | 281.38(-0.37) | 279.71(-0.52) | 275.99 | -1.9 | | -27 | 42(3.6) | -50 | [-11] | [-51] | [-14] | -95 | -337 | DT | -0.6 | OpenShort | | (-21) | -29 | -27 | -7 | -20 | -1.8,0 | 22 | | 38 | Dec/1 | 13 | 304.85 | 292.99 | 287.72(-0.25) | 282.43(-0.57) | 281.17(-0.42) | 277.16 | -1.9 | | -27 | 39(3.5) | -50 | [-14] | [-52] | [-22] | -92 | -244 | DT | -0.7 | OpenShort | | (-12) | -24 | -62 | -3 | -13 | -1.8,3 | 22 | | 39 | Dec/1 | 12 | 304.85 | 292.99 | 288.45(-0.2) | 284.04(-0.49) | 282.37(-0.3) | 279.84 | -1.7 | | -27 | 35(2.3) | -50 | [-11] | [-43] | [-27] | -87 | -191 | DT | -0.5 | OpenShort | | (-14) | -17 | -79 | -3 | -1 | -1.6,3 | 22 | | 40 | Dec/1 | 11 | 304.85 | 292.99 | 289.04(-0.15) | 285.43(-0.36) | 283.21(0.1) | 283.33 | -1.5 | | -27 | 33(0.8) | -50 | [-8] | [-16] | [12] | -73 | -47 | DP | 0 | OpenShort | | (-10) | 6 | 28 | 4 | 20 | -1.2,7 | 22 | | | | |
| 41 | Dec/1 | 10 | 304.85 | 292.99 | 289.47(-0.25) | 286.46(-0.44) | 282.92(-0.12) | 282.09 | -1.5 | | -27 | 32(1.3) | -50 | [-14] | [-32] | [-11] | -83 | -58 | DT | -0.2 | OpenShort | | (-12) | -7 | -29 | 2 | -19 | -1.5,5 | 22 | | 42 | Dec/1 | 9 | 304.85 | 292.99 | 290.2(-0.1) | 287.73(-0.33) | 283.25(-0.16) | 283.39 | -1.4 | | -27 | 31(1.3) | -50 | [-6] | [-29] | [3] | -78 | -177 | DP | 0 | OpenShort? | | (-14) | -9 | 12 | 11 | -20 | -1.5,10 | 22 | | 43 | Nov/30 | 15 | 307.19 | 297.77 | 290.49(-0.14) | 288.67(-0.42) | 283.7(-0.72) | 282.87 | -1.9 | | -21 | 30(-1.6) | -50 | [-8] | [-60] | [-12] | -86 | -294 | DT | -0.2 | HoldShort? | | (-8) | -40 | -27 | 5 | -20 | -1.7,7 | 23 | | 44 | Nov/30 | 14 | 307.19 | 297.77 | 290.9(-0.1) | 289.88(-0.32) | 285.75(-0.62) | 284.06 | -1.8 | | -21 | 31(1.7) | -50 | [-6] | [-53] | [7] | -88 | -291 | DP | -0.4 | OpenShort | | (-8) | -36 | 44 | -11 | -20 | -1.7,5 | 23 | | 45 | Nov/30 | 13 | 307.19 | 297.77 | 291.18(-0.17) | 290.81(-0.38) | 287.53(-0.88) | 282.11 | -2 | | -21 | 30(6) | -50 | [-10] | [-71] | [-25] | -110 | -357 | DT | -1.4 | HoldShort | | (-10) | -52 | -17 | -48 | -20 | -2.4,0 | 23 | | | | |
| 46 | Nov/30 | 12 | 307.19 | 297.77 | 291.67(-0.07) | 291.93(-0.37) | 290.08(-0.75) | 282.84 | -1.9 | | -21 | 24(3.7) | -50 | [-4] | [-62] | [-48] | -101 | -408 | DT | -2.4 | HoldShort | | (-10) | -44 | -85 | -50 | -20 | -2.9,22 | 23 | | 47 | Nov/30 | 11 | 307.19 | 297.77 | 291.87(0.01) | 293(-0.04) | 292.27(-0.53) | 286.62 | -1.6 | | -21 | 20(-1.8) | -50 | [1] | [-38] | [-63] | -55 | -311 | DR | -2.2 | OpenShort | | (0) | -31 | -137 | -36 | -20 | -2.1,48 | 23 | | 48 | Nov/30 | 10 | 307.19 | 297.77 | 291.83(0.12) | 293.12(0.1) | 293.83(-0.03) | 292.87 | -1.1 | | -21 | 22(-0.7) | -25 | [7] | [-3] | [-5] | 35 | -77 | DR | -0.3 | OpenShort | | (9) | -2 | -19 | 12 | -13 | 0.4,75 | 23 | | 49 | Nov/30 | 9 | 307.19 | 297.77 | 291.49(0.14) | 292.82(0.06) | 293.92(-0.06) | 293.76 | -1.1 | | -21 | 22(-2.2) | -20 | [8] | [-6] | [2] | 49 | -62 | RG | -0.1 | Wait? | | (7) | -4 | -3 | 16 | 5 | 0.8,79 | 23 | | 50 | Nov/29 | 15 | 308.91 | 301.09 | 291.08(0.15) | 292.65(0.05) | 294.1(0.11) | 293.88 | -1.3 | | -17 | 25(-4.6) | -5 | [9] | [6] | [4] | 52 | -12 | RG | -0.1 | Wait? | | (10) | 6 | -1 | 17 | 18 | 0.9,79 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|