TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $92.4300 One month high (close): $146.2400

TDOC Daily Change: 3.7% Daily StdDev 3.21% TDOC EMA_5_Trend: 1.81% 10Minute StdDev: $3.7856

Latest Price : $102.05(3.7%)

Fri. Dec 10, 2021($2.2) Thu. Dec 9, 2021($2.5) Wed. Dec 8, 2021($1.6) Tue. Dec 7, 2021($3.4) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($2.3) Thu. Dec 2, 2021($2.2) Wed. Dec 1, 2021($2.7)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.91%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	112.49	99.88	97.46(0.62)	99.86(0.25)	101.36(0.83)	102.08	-0.6	-36	22(-0.9)	40	[19]	[32]	[8]	82	142	UT	0.2	HoldLong?	(22)	26	2	0	20	1.3,99	27
Daily Trend: % Up Forces: Down Forces: 99.88(daily_ema_10 -2.16%) Support Levels: 99.86(weak_hourly_sma_10 -2.17%) 97.46(weak_hourly_sma_20 -4.53%) Resistance Levels: 112.49(daily_ema_20 10.2%)

2	Dec/8	14	112.49	99.88	96.86(0.51)	99.61(0.32)	100.53(0.91)	102.04	-0.6	-36	23(0.3)	40	[16]	[35]	[8]	85	305	UT	0.4	HoldLong	(25)	28	-5	7	20	1.4,100	27
3	Dec/8	13	112.49	99.88	96.37(0.53)	99.29(0.34)	99.62(0.88)	102.16	-0.6	-36	22(0.9)	40	[17]	[34]	[27]	89	352	UT	0.7	HoldLong	(22)	27	43	12	20	1.6,99	27
4	Dec/8	12	112.49	99.88	95.86(0.49)	98.95(0.3)	98.75(0.43)	101.04	-0.7	-36	21(0.5)	40	[15]	[19]	[29]	81	233	UT	0.7	HoldLong	(20)	13	62	9	20	1.5,93	27
5	Dec/8	11	112.49	99.88	95.39(0.5)	98.65(0.59)	98.75(0)	99.46	-0.8	-36	21(-0.2)	30	[16]	[11]	[14]	65	31	UT	0.3	OpenLong	(17)	0	56	-0	-20	1.2,85	27

6	Dec/8	10	112.49	99.88	94.92(0.35)	98.07(0.46)	98.33(-0.3)	98.06	-0.9	-36	21(0)	-15	[11]	[-2]	[-1]	53	-8	DR	-0.1	OpenShort	(17)	-9	26	-10	-20	0.9,80	27
7	Dec/8	9	112.49	99.88	94.59(0.25)	97.62(0.38)	98.63(-0.33)	97.41	-0.9	-36	21(0.1)	-35	[8]	[-5]	[-15]	53	34	DR	-0.4	OpenShort?	(13)	-10	-16	-14	-20	0.8,83	27
8	Dec/7	15	114.45	99.94	94.35(0.2)	97.25(0.63)	98.96(-0.25)	97.81	-1	-43	21(1.6)	-50	[6]	[-2]	[-25]	66	160	DR	-0.3	OpenShort?	(12)	-8	-47	-11	-20	1,91	24
9	Dec/7	14	114.45	99.94	94.16(0.16)	96.64(0.87)	99.21(0.24)	99	-0.9	-43	19(1)	-40	[5]	[17]	[-9]	83	431	CR	-0.1	OpenShort	(12)	8	-23	-6	-1	1.4,98	24
10	Dec/7	13	114.45	99.94	94.01(0.22)	95.81(0.79)	98.97(1.18)	99.58	-0.9	-43	18(1.4)	20	[7]	[46]	[8]	95	652	UT	0.2	OpenLong	(7)	37	-2	1	20	1.8,100	24

11	Dec/7	12	114.45	99.94	93.8(0.2)	95.06(1)	97.82(1.26)	99.62	-0.9	-43	17(1.6)	20	[6]	[51]	[22]	100	712	UT	0.6	HoldLong	(9)	40	32	9	20	2,100	24
12	Dec/7	11	114.45	99.94	93.61(0.13)	94.12(0.73)	96.6(1.13)	98.81	-0.9	-43	15(1.1)	10	[4]	[42]	[19]	100	683	RG	0.8	SmallShort	(7)	36	0	24	20	2,100	24
13	Dec/7	10	114.45	99.94	93.49(0.15)	93.44(0.71)	95.52(1.53)	98.81	-0.9	-43	14(1.4)	10	[5]	[55]	[35]	91	757	RG	1.3	SmallShort	(5)	48	31	32	20	2.2,86	24
14	Dec/7	9	114.45	99.94	93.35(0.17)	92.78(0.71)	94.08(1.54)	98.04	-0.9	-43	13(1.4)	15	[5]	[55]	[84]	74	674	UT	1.8	OpenLong?	(5)	48	176	32	20	2.1,71	24
15	Dec/6	15	116.78	100.94	93.19(-0.21)	92.13(0.38)	92.65(0.38)	93.82	-1.3	-49	11(-0.8)	-50	[-7]	[7]	[12]	27	316	UR	0.6	SmallShort?	(-2)	12	10	27	20	0.3,69	21

16	Dec/6	14	116.78	100.94	93.39(-0.05)	91.78(0.25)	92.3(0.73)	93.58	-1.3	-49	12(-0.1)	-25	[-2]	[18]	[13]	-6	209	UR	0.6	SmallShort	(-9)	23	7	21	20	0.1,42	21
17	Dec/6	13	116.78	100.94	93.44(-0.14)	91.55(0.14)	91.63(0.35)	93.4	-1.3	-49	12(-0.5)	-25	[-5]	[4]	[37]	-23	187	UR	0.8	SmallShort	(-3)	11	79	11	20	-0,27	21
18	Dec/6	12	116.78	100.94	93.57(-0.28)	91.42(-0.28)	91.31(-0.17)	91.54	-1.4	-49	13(-0.1)	-50	[-9]	[-21]	[15]	-53	-25	DP	0.1	OpenShort	(-10)	-5	27	7	20	-0.9,20	21
19	Dec/6	11	116.78	100.94	93.83(-0.36)	91.68(-0.59)	91.47(-0.16)	90.9	-1.4	-49	13(-0.2)	-50	[-12]	[-26]	[-12]	-70	-49	DT	-0.2	OpenShort	(-13)	-5	-49	-5	20	-1.3,13	21
20	Dec/6	10	116.78	100.94	94.17(-0.41)	92.22(-0.31)	91.62(0.46)	92.06	-1.4	-49	13(-1.8)	-50	[-13]	[-2]	[31]	-56	210	DP	0.2	OpenShort	(-12)	15	77	3	20	-0.9,17	21

21	Dec/6	9	116.78	100.94	94.56(-0.6)	92.51(-0.62)	91.2(-0.31)	90.27	-1.5	-49	15(-0.8)	-50	[-19]	[-33]	[-29]	-74	-23	DT	-0.3	OpenShort?	(-22)	-10	-75	2	-20	-1.6,16	21
22	Dec/3	15	119.33	103.08	95.13(-0.49)	93.09(-0.49)	91.48(-0.07)	92.04	-1.5	-51	16(-1.1)	-50	[-16]	[-25]	[4]	-56	69	DP	0.2	OpenShort?	(-20)	-2	-2	14	20	-1.1,22	17
23	Dec/3	14	119.33	103.08	95.6(-0.48)	93.55(-0.38)	91.54(-0.35)	92.09	-1.5	-51	17(-0.8)	-50	[-15]	[-32]	[7]	-64	-50	DP	0.2	OpenShort	(-20)	-11	22	11	-20	-1.1,14	17
24	Dec/3	13	119.33	103.08	96.06(-0.51)	93.91(-0.36)	91.86(-1)	91.58	-1.5	-51	18(-0.1)	-50	[-16]	[-53]	[11]	-79	-258	DP	-0.1	OpenShort	(-21)	-32	55	3	-20	-1.4,6	17
25	Dec/3	12	119.33	103.08	96.55(-0.56)	94.25(-0.8)	92.79(-1.13)	90.3	-1.6	-51	18(1.2)	-50	[-18]	[-65]	[-26]	-98	-422	DT	-0.8	OpenShort	(-23)	-36	-45	-6	-20	-1.9,0	17

26	Dec/3	11	119.33	103.08	97.09(-0.48)	95.01(-0.33)	93.85(-0.88)	91.36	-1.5	-51	17(0.9)	-50	[-15]	[-49]	[-32]	-98	-378	DT	-0.8	HoldShort	(-20)	-28	-41	-15	-20	-1.9,0	17
27	Dec/3	10	119.33	103.08	97.56(-0.49)	95.32(-0.48)	94.68(-1.05)	92.34	-1.5	-51	16(1.2)	-50	[-16]	[-56]	[-32]	-88	-353	DT	-0.8	OpenShort	(-19)	-34	-61	-8	-20	-1.8,7	17
28	Dec/3	9	119.33	103.08	98.04(-0.48)	95.78(-0.22)	95.68(-0.29)	93.81	-1.4	-51	14(-0.8)	-50	[-15]	[-28]	[-41]	-79	-97	DT	-0.7	HoldShort?	(-15)	-9	-99	-7	-20	-1.6,11	17
29	Dec/2	15	122.22	106.17	98.51(-0.42)	95.99(-0.14)	95.96(0.27)	96.25	-1.4	-51	15(-1.5)	-50	[-13]	[-10]	[15]	-54	169	DP	0.1	OpenShort?	(-16)	9	34	2	20	-0.8,16	19
30	Dec/2	14	122.22	106.17	98.93(-0.53)	96.12(-0.51)	95.7(-0.48)	95.41	-1.5	-51	17(-1.4)	-50	[-17]	[-41]	[1]	-63	-19	DP	-0.1	OpenShort	(-19)	-16	-13	1	20	-1.2,17	19

31	Dec/2	13	122.22	106.17	99.46(-0.48)	96.61(-0.58)	96.16(0.18)	95.74	-1.5	-51	18(-0.5)	-50	[-16]	[-20]	[-5]	-59	65	DT	-0.1	OpenShort	(-21)	6	-33	8	20	-1.1,19	19
32	Dec/2	12	122.22	106.17	99.94(-0.38)	97.17(-0.49)	95.99(0.11)	96.56	-1.4	-51	19(-0.3)	-50	[-12]	[-20]	[15]	-60	-2	DP	0.2	OpenShort	(-18)	4	30	2	20	-1,15	19
33	Dec/2	11	122.22	106.17	100.32(-0.36)	97.65(-0.56)	95.88(-0.13)	95.82	-1.5	-51	19(0.6)	-50	[-12]	[-29]	[13]	-67	-176	DP	-0	OpenShort	(-18)	-4	33	13	-6	-1.3,16	19
34	Dec/2	10	122.22	106.17	100.68(-0.41)	98.2(-0.64)	96(-0.52)	95.02	-1.5	-51	18(1.3)	-50	[-13]	[-43]	[-42]	-82	-327	DT	-0.3	OpenShort	(-16)	-17	-107	7	-20	-1.7,11	19
35	Dec/2	9	122.22	106.17	101.09(-0.22)	98.83(-0.33)	96.5(-0.58)	97.69	-1.3	-51	17(0.6)	-40	[-7]	[-38]	[41]	-67	-279	DP	0.4	OpenShort?	(-12)	-19	121	12	-11	-1.1,11	19

36	Dec/1	15	125.1	109.84	101.31(-0.46)	99.16(-0.64)	97.06(-1.31)	94.76	-1.7	-49	16(1.9)	-50	[-15]	[-70]	[-35]	-105	-540	DT	-0.8	HoldShort?	(-14)	-42	-59	-4	-20	-2.2,0	14
37	Dec/1	14	125.1	109.84	101.78(-0.66)	99.8(-0.5)	98.35(-1.09)	96.2	-1.6	-49	15(-1.1)	-50	[-22]	[-63]	[-17]	-103	-225	DT	-0.8	CloseShort	(-16)	-36	-11	-10	-20	-2.1,0	14
38	Dec/1	13	125.1	109.84	102.46(-0.73)	100.3(-0.73)	99.43(-0.99)	96.47	-1.6	-49	16(-1.5)	-50	[-24]	[-64]	[-26]	-103	-176	DT	-1	CloseShort	(-27)	-33	-44	-13	-20	-2.1,0	14
39	Dec/1	12	125.1	109.84	103.21(-0.7)	101.04(-0.73)	100.42(-0.8)	97.56	-1.5	-49	17(-1.3)	-50	[-23]	[-57]	[-45]	-93	-127	DT	-0.9	HoldShort	(-28)	-26	-107	-9	-20	-1.8,2	14
40	Dec/1	11	125.1	109.84	103.94(-0.56)	101.78(-0.52)	101.23(-0.03)	100.31	-1.4	-49	18(-2.2)	-50	[-18]	[-27]	[-10]	-72	116	DT	-0.3	OpenShort	(-23)	-1	-35	-1	20	-1.1,6	14

41	Dec/1	10	125.1	109.84	104.53(-0.24)	102.31(-0.41)	101.26(-0.04)	101.22	-1.3	-49	21(0.4)	-50	[-8]	[-23]	[-3]	-65	-125	DT	-0	OpenShort	(-22)	-1	-11	4	5	-0.9,8	14
42	Dec/1	9	125.1	109.84	104.78(-0.22)	102.73(-0.25)	101.3(0.12)	101.5	-1.3	-49	20(0.3)	-50	[-7]	[-15]	[0]	-66	-100	DT	0.1	OpenShort?	(-9)	4	3	6	-20	-0.9,7	14
43	Nov/30	15	127.88	114.05	105.01(-0.21)	102.99(-0.16)	101.18(-0.46)	101.42	-1.5	-45	20(-0.7)	-50	[-7]	[-30]	[-4]	-70	-261	DT	0.1	OpenShort?	(-9)	-15	4	2	-20	-1,5	15
44	Nov/30	14	127.88	114.05	105.23(-0.21)	103.16(-0.17)	101.65(-0.66)	101.32	-1.5	-45	21(0.6)	-50	[-7]	[-38]	[-2]	-76	-332	DT	-0.1	HoldShort	(-9)	-23	16	-3	-20	-1.1,2	15
45	Nov/30	13	127.88	114.05	105.45(-0.1)	103.34(-0.11)	102.33(-1.02)	100.9	-1.6	-45	20(0.7)	-50	[-3]	[-49]	[-17]	-83	-568	DT	-0.4	HoldShort	(-10)	-35	-9	-15	-20	-1.3,0	15

46	Nov/30	12	127.88	114.05	105.45(0)	103.45(-0.29)	103.38(-0.74)	101.13	-1.6	-45	19(0)	-50	[0]	[-41]	[-10]	-77	-584	DR	-0.7	HoldShort	(-4)	-26	0	-17	-20	-1.3,6	15
47	Nov/30	11	127.88	114.05	105.56(-0.14)	103.75(-0.87)	104.15(-0.7)	101.12	-1.6	-45	19(0.8)	-50	[-5]	[-51]	[-36]	-68	-451	DT	-0.9	OpenShort	(0)	-24	-101	-17	2	-1.3,15	15
48	Nov/30	10	127.88	114.05	105.71(0.09)	104.66(-0.65)	104.88(0.28)	103.8	-1.4	-45	19(-0.3)	-50	[3]	[-11]	[-6]	-37	-198	DR	-0.3	OpenShort	(0)	10	-36	-12	20	-0.6,28	15
49	Nov/30	9	127.88	114.05	105.62(0.06)	105.34(-0.71)	104.59(0.23)	104.76	-1.3	-45	19(-0.2)	-50	[2]	[-14]	[-8]	-26	-83	DR	0.1	OpenShort?	(4)	8	-46	-9	20	-0.3,32	15
50	Nov/29	15	130.43	117.38	105.56(0.17)	106.09(-0.61)	104.35(0.8)	106.01	-1.5	-41	19(-1)	25	[6]	[9]	[21]	-16	66	UT	0.5	OpenLong?	(6)	28	35	-5	20	0.1,32	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI