|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 8, 2021 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.7000 One month high (close): $18.0000
TBT Daily Change: 3.17% Daily StdDev 2.1% TBT EMA_5_Trend: 0.93% 10Minute StdDev: $0.3497
Latest Price : $16.91(3.17%) | Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.1
| Wed. Dec. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 15 | 16.96 | 16.45 | 16.33(0.31) | 16.61(0.42) | 16.81(0.24) | 16.83 | -0.2 | | -11 | 50(-0.7) | 10 | [15] | [23] | [6] | 86 | 96 | RG | 0.1 | Wait? | | (21) | 11 | 10 | -5 | 20 | 1.5,98 | 43 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: % Up Forces: 16.96(daily_ema_20 0.77%) Down Forces: 16.45(daily_ema_10 -2.26%) Support Levels: 16.61(weak_hourly_sma_10 -1.31%) 16.33(weak_hourly_sma_20 -2.97%) Resistance Levels:
|
| 2 | Dec/8 | 14 | 16.96 | 16.45 | 16.28(0.37) | 16.54(0.36) | 16.77(0.36) | 16.8 | -0.2 | | -11 | 50(-0.5) | 5 | [18] | [28] | [-1] | 86 | 83 | CR | 0.1 | OpenShort | | (17) | 17 | 0 | -6 | 6 | 1.5,98 | 43 | 3 | Dec/8 | 13 | 16.96 | 16.45 | 16.22(0.37) | 16.48(0.43) | 16.71(0.48) | 16.8 | -0.2 | | -11 | 51(0.6) | 15 | [18] | [36] | [1] | 92 | 148 | UT | 0.3 | HoldLong | | (21) | 23 | -7 | -4 | 20 | 1.7,99 | 43 | 4 | Dec/8 | 12 | 16.96 | 16.45 | 16.16(0.37) | 16.41(0.43) | 16.63(0.73) | 16.82 | -0.2 | | -11 | 50(3.6) | 25 | [18] | [47] | [11] | 100 | 252 | UT | 0.6 | HoldLong | | (24) | 35 | 7 | -1 | 20 | 2,100 | 43 | 5 | Dec/8 | 11 | 16.96 | 16.45 | 16.1(0.31) | 16.34(0.43) | 16.51(0.67) | 16.8 | -0.2 | | -11 | 47(5.8) | 25 | [15] | [44] | [30] | 105 | 309 | UT | 0.9 | HoldLong | | (17) | 32 | 61 | 5 | 20 | 2.2,100 | 43 | | | |
6 | Dec/8 | 10 | 16.96 | 16.45 | 16.05(0.19) | 16.27(0.31) | 16.4(0.49) | 16.62 | -0.5 | | -11 | 41(4.4) | 20 | [9] | [31] | [17] | 103 | 303 | UT | 0.8 | HoldLong | | (14) | 23 | 30 | 7 | 20 | 2.1,100 | 43 | 7 | Dec/8 | 9 | 16.96 | 16.45 | 16.02(0.12) | 16.22(0.25) | 16.32(0.49) | 16.53 | -0.6 | | -11 | 36(4.2) | 5 | [6] | [29] | [30] | 103 | 322 | RG | 0.9 | SmallShort? | | (14) | 23 | 62 | 8 | 20 | 2.1,100 | 43 | 8 | Dec/7 | 15 | 16.94 | 16.54 | 16(0.06) | 16.18(0.25) | 16.24(0.31) | 16.35 | -0.9 | | -11 | 32(1.6) | -15 | [3] | [19] | [12] | 90 | 234 | RG | 0.5 | Wait? | | (3) | 15 | 28 | 7 | 20 | 1.6,100 | 35 | 9 | Dec/7 | 14 | 16.94 | 16.54 | 16(0) | 16.14(0.25) | 16.19(0.12) | 16.27 | -1 | | -11 | 31(0.9) | -45 | [0] | [9] | [6] | 83 | 207 | UR | 0.4 | SmallShort | | (0) | 6 | 14 | 8 | -6 | 1.3,100 | 35 | 10 | Dec/7 | 13 | 16.94 | 16.54 | 16(0) | 16.1(0.31) | 16.17(0.19) | 16.23 | -1 | | -11 | 30(0.1) | -45 | [0] | [14] | [5] | 78 | 191 | UR | 0.3 | SmallShort | | (3) | 9 | 14 | 10 | -12 | 1.2,98 | 35 | | | |
11 | Dec/7 | 12 | 16.94 | 16.54 | 16(0) | 16.05(0.25) | 16.14(0.06) | 16.19 | -1.1 | | -11 | 30(-0.1) | -50 | [0] | [6] | [6] | 70 | 142 | UR | 0.2 | SmallShort | | (-3) | 3 | 17 | 4 | 0 | 1,95 | 35 | 12 | Dec/7 | 11 | 16.94 | 16.54 | 16(0) | 16.01(0.31) | 16.13(0.06) | 16.14 | -1.2 | | -11 | 30(-0.6) | -50 | [0] | [8] | [3] | 58 | 103 | UR | 0 | SmallShort | | (0) | 3 | 7 | 6 | -6 | 0.7,90 | 35 | 13 | Dec/7 | 10 | 16.94 | 16.54 | 16(0) | 15.96(0.31) | 16.12(0.19) | 16.12 | -1.2 | | -11 | 30(-0.2) | -50 | [0] | [14] | [-5] | 48 | 121 | CR | 0 | HoldShort | | (0) | 9 | -17 | 5 | -6 | 0.6,83 | 35 | 14 | Dec/7 | 9 | 16.94 | 16.54 | 16(0) | 15.91(0.25) | 16.09(0.37) | 16.17 | -1.1 | | -11 | 31(0.5) | -20 | [0] | [21] | [17] | 57 | 190 | UR | 0.4 | SmallShort? | | (0) | 18 | 28 | 13 | 20 | 0.9,84 | 35 | 15 | Dec/6 | 15 | 16.98 | 16.64 | 16(0) | 15.87(0.19) | 16.03(0.38) | 16.09 | -1.3 | | -11 | 30(-0.8) | -25 | [0] | [20] | [4] | 39 | 142 | UR | 0.3 | SmallShort? | | (0) | 18 | -11 | 19 | 20 | 0.5,76 | 34 | | | |
16 | Dec/6 | 14 | 16.98 | 16.64 | 16(0) | 15.84(0.19) | 15.97(0.5) | 16.12 | -1.3 | | -11 | 31(-0.5) | -25 | [0] | [26] | [11] | 34 | 189 | UR | 0.7 | SmallShort | | (0) | 24 | 0 | 26 | 20 | 0.6,69 | 34 | 17 | Dec/6 | 13 | 16.98 | 16.64 | 15.99(-0.06) | 15.84(0) | 15.89(0.63) | 16.12 | -1.3 | | -11 | 31(-1) | -25 | [-3] | [27] | [35] | 19 | 267 | UR | 1.1 | SmallShort | | (0) | 30 | 56 | 27 | 20 | 0.6,54 | 34 | 18 | Dec/6 | 12 | 16.98 | 16.64 | 16(-0.06) | 15.81(-0.19) | 15.79(0.38) | 15.96 | -1.5 | | -11 | 32(-1.5) | -20 | [-3] | [10] | [23] | -18 | 114 | UR | 0.8 | SmallShort | | (-7) | 18 | 39 | 21 | 20 | -0.2,37 | 34 | 19 | Dec/6 | 11 | 16.98 | 16.64 | 16.01(-0.19) | 15.84(-0.19) | 15.73(0.19) | 15.85 | -1.7 | | -11 | 34(-2.1) | -50 | [-9] | [-1] | [13] | -44 | 105 | DP | 0.5 | OpenShort | | (-7) | 9 | 18 | 17 | 20 | -0.7,24 | 34 | 20 | Dec/6 | 10 | 16.98 | 16.64 | 16.04(-0.25) | 15.87(-0.31) | 15.7(-0.06) | 15.8 | -1.8 | | -11 | 36(-2.4) | -50 | [-12] | [-16] | [16] | -62 | 53 | DP | 0.4 | OpenShort | | (-14) | -3 | 29 | 14 | 20 | -1,13 | 34 | | | |
21 | Dec/6 | 9 | 16.98 | 16.64 | 16.08(-0.25) | 15.92(-0.25) | 15.71(-0.19) | 15.72 | -1.9 | | -11 | 38(-1.3) | -50 | [-12] | [-21] | [7] | -80 | -46 | DP | 0 | OpenShort? | | (-14) | -9 | 25 | 8 | -20 | -1.4,5 | 34 | 22 | Dec/3 | 15 | 17.02 | 16.74 | 16.12(-0.31) | 15.96(-0.37) | 15.74(-0.57) | 15.65 | -2.2 | | -13 | 40(0.3) | -50 | [-15] | [-46] | [-4] | -95 | -146 | DT | -0.3 | HoldShort? | | (-17) | -28 | 3 | 3 | -20 | -1.8,0 | 35 | 23 | Dec/3 | 14 | 17.02 | 16.74 | 16.17(-0.19) | 16.02(-0.31) | 15.83(-0.81) | 15.64 | -2.2 | | -13 | 39(4.6) | -50 | [-9] | [-55] | [-18] | -103 | -341 | DT | -0.8 | HoldShort | | (-14) | -40 | -25 | -4 | -20 | -2.1,0 | 35 | 24 | Dec/3 | 13 | 17.02 | 16.74 | 16.2(-0.18) | 16.07(-0.25) | 15.96(-0.56) | 15.71 | -2.1 | | -13 | 35(4.8) | -50 | [-9] | [-41] | [-23] | -105 | -264 | DT | -1.1 | HoldShort | | (-10) | -27 | -39 | -15 | -20 | -2.2,0 | 35 | 25 | Dec/3 | 12 | 17.02 | 16.74 | 16.23(-0.12) | 16.11(-0.19) | 16.05(-0.5) | 15.82 | -1.9 | | -13 | 30(3.9) | -50 | [-6] | [-36] | [-20] | -103 | -253 | DT | -1.2 | HoldShort | | (-10) | -24 | -25 | -25 | -20 | -2.2,2 | 35 | | | |
26 | Dec/3 | 11 | 17.02 | 16.74 | 16.25(-0.18) | 16.14(-0.19) | 16.13(-0.37) | 15.89 | -1.8 | | -13 | 26(3.5) | -50 | [-9] | [-30] | [-35] | -91 | -143 | DT | -1.5 | OpenShort | | (-7) | -18 | -77 | -12 | -20 | -2.2,14 | 35 | 27 | Dec/3 | 10 | 17.02 | 16.74 | 16.28(-0.06) | 16.17(-0.06) | 16.19(-0.12) | 16.11 | -1.4 | | -13 | 23(0.7) | -50 | [-3] | [-13] | [-19] | -60 | -75 | DT | -0.6 | OpenShort | | (-7) | -6 | -52 | -8 | -6 | -1.2,20 | 35 | 28 | Dec/3 | 9 | 17.02 | 16.74 | 16.29(-0.06) | 16.18(-0.06) | 16.21(0.12) | 16.26 | -1.2 | | -13 | 22(-0.5) | -35 | [-3] | [-2] | [19] | -28 | 58 | DP | 0.4 | OpenShort? | | (0) | 6 | 38 | 7 | 20 | -0.2,27 | 35 | 29 | Dec/2 | 15 | 17.12 | 16.93 | 16.3(-0.06) | 16.19(-0.12) | 16.19(0.12) | 16.15 | -1.7 | | -10 | 22(-2.5) | -50 | [-3] | [-3] | [-8] | -54 | -12 | DT | -0.3 | OpenShort? | | (-3) | 6 | -28 | 0 | 19 | -1.1,24 | 40 | 30 | Dec/2 | 14 | 17.12 | 16.93 | 16.31(-0.18) | 16.21(-0.18) | 16.17(0.19) | 16.23 | -1.6 | | -10 | 25(-7.1) | -50 | [-9] | [-2] | [10] | -37 | 148 | DP | 0.4 | OpenShort | | (-3) | 9 | 11 | 12 | 20 | -0.6,28 | 40 | | | |
31 | Dec/2 | 13 | 17.12 | 16.93 | 16.34(-0.18) | 16.24(-0.25) | 16.17(0) | 16.2 | -1.6 | | -10 | 32(-5.6) | -50 | [-9] | [-13] | [0] | -48 | 67 | DT | 0.3 | OpenShort | | (-14) | 0 | -7 | 13 | 6 | -0.8,22 | 40 | 32 | Dec/2 | 12 | 17.12 | 16.93 | 16.37(-0.18) | 16.28(-0.18) | 16.14(-0.06) | 16.22 | -1.6 | | -10 | 38(-3.6) | -50 | [-9] | [-14] | [13] | -54 | 54 | DP | 0.4 | OpenShort | | (-10) | -3 | 28 | 13 | 19 | -0.7,14 | 40 | 33 | Dec/2 | 11 | 17.12 | 16.93 | 16.4(-0.24) | 16.31(-0.06) | 16.15(-0.19) | 16.14 | -1.8 | | -10 | 41(-2) | -50 | [-12] | [-18] | [5] | -74 | 7 | DP | -0 | OpenShort | | (-14) | -9 | 25 | 3 | -20 | -1.1,4 | 40 | 34 | Dec/2 | 10 | 17.12 | 16.93 | 16.44(-0.24) | 16.32(-0.12) | 16.18(-0.43) | 16.07 | -1.9 | | -10 | 43(0.3) | -50 | [-12] | [-32] | [-8] | -88 | -114 | DT | -0.5 | HoldShort | | (-14) | -21 | 0 | -6 | -20 | -1.5,0 | 40 | 35 | Dec/2 | 9 | 17.12 | 16.93 | 16.48(-0.24) | 16.34(-0.18) | 16.25(-0.55) | 16.07 | -1.9 | | -10 | 43(0.9) | -50 | [-12] | [-39] | [-23] | -93 | -161 | DT | -0.8 | HoldShort? | | (-14) | -27 | -42 | -12 | -20 | -1.7,0 | 40 | | | |
36 | Dec/1 | 15 | 17.21 | 17.08 | 16.52(-0.24) | 16.37(-0.12) | 16.34(-0.49) | 16.19 | -2 | | -8 | 42(-5.4) | -50 | [-12] | [-35] | [-14] | -84 | -99 | DT | -0.6 | HoldShort? | | (-14) | -24 | -24 | -17 | -20 | -1.4,1 | 42 | 37 | Dec/1 | 14 | 17.21 | 17.08 | 16.56(-0.12) | 16.39(-0.06) | 16.42(-0.3) | 16.26 | -1.8 | | -8 | 47(1.9) | -50 | [-6] | [-23] | [-12] | -71 | -139 | DT | -0.7 | OpenShort | | (-10) | -15 | -17 | -17 | -20 | -1.2,9 | 42 | 38 | Dec/1 | 13 | 17.21 | 17.08 | 16.58(-0.12) | 16.4(-0.06) | 16.42(0) | 16.31 | -1.7 | | -8 | 45(1.5) | -50 | [-6] | [-8] | [-18] | -56 | -55 | DT | -0.7 | OpenShort | | (-7) | 0 | -38 | -9 | -20 | -1.1,22 | 42 | 39 | Dec/1 | 12 | 17.21 | 17.08 | 16.6(-0.06) | 16.4(0) | 16.47(0.12) | 16.42 | -1.5 | | -8 | 44(0) | -50 | [-3] | [0] | [-11] | -32 | -32 | DT | -0.2 | OpenShort | | (-7) | 6 | -38 | 7 | 0 | -0.8,38 | 42 | 40 | Dec/1 | 11 | 17.21 | 17.08 | 16.61(-0.12) | 16.41(-0.18) | 16.45(0.3) | 16.53 | -1.3 | | -8 | 44(-1.6) | -50 | [-6] | [4] | [4] | -20 | 121 | UR | 0.4 | SmallShort | | (-3) | 15 | -20 | 20 | 20 | -0.4,40 | 42 | | | |
41 | Dec/1 | 10 | 17.21 | 17.08 | 16.63(-0.3) | 16.44(-0.18) | 16.4(0.24) | 16.59 | -1.2 | | -8 | 46(-14.2) | -50 | [-15] | [-1] | [23] | -29 | 292 | DP | 0.8 | OpenShort | | (-7) | 12 | 31 | 18 | 20 | -0.2,26 | 42 | 42 | Dec/1 | 9 | 17.21 | 17.08 | 16.68(-0.36) | 16.47(-0.18) | 16.36(0.25) | 16.5 | -1.4 | | -8 | 60(-10.3) | -40 | [-18] | [-2] | [29] | -53 | 258 | DP | 0.5 | OpenShort? | | (-17) | 12 | 72 | 9 | 20 | -0.6,12 | 42 | 43 | Nov/30 | 15 | 17.28 | 17.26 | 16.74(-0.36) | 16.5(-0.36) | 16.32(-0.18) | 16.29 | -2.2 | | -6 | 70(-16.1) | -50 | [-18] | [-26] | [-1] | -79 | 4 | DT | -0.1 | HoldShort? | | (-24) | -9 | -3 | 1 | 0 | -1.2,1 | 51 | 44 | Nov/30 | 14 | 17.28 | 17.26 | 16.8(-0.41) | 16.56(-0.3) | 16.35(-0.18) | 16.3 | -2.1 | | -6 | 86(-5.3) | -50 | [-20] | [-26] | [-11] | -82 | 20 | DT | -0.1 | HoldShort | | (-24) | -9 | -17 | 2 | -20 | -1.3,1 | 51 | 45 | Nov/30 | 13 | 17.28 | 17.26 | 16.87(-0.41) | 16.61(-0.3) | 16.38(-0.55) | 16.35 | -2 | | -6 | 91(-5.3) | -50 | [-20] | [-44] | [-2] | -79 | -72 | DT | -0.1 | HoldShort | | (-23) | -27 | 3 | 0 | -20 | -1.2,1 | 51 | | | |
46 | Nov/30 | 12 | 17.28 | 17.26 | 16.94(-0.47) | 16.66(-0.42) | 16.47(-0.66) | 16.34 | -2 | | -6 | 97(-4.7) | -50 | [-23] | [-53] | [-3] | -83 | -81 | DT | -0.3 | HoldShort | | (-23) | -33 | 0 | -2 | -20 | -1.3,0 | 51 | 47 | Nov/30 | 11 | 17.28 | 17.26 | 17.02(-0.47) | 16.73(-0.18) | 16.58(-0.6) | 16.34 | -2 | | -6 | 101(-3) | -50 | [-23] | [-44] | [-21] | -88 | -119 | DT | -0.5 | HoldShort | | (-26) | -30 | -28 | -11 | -20 | -1.5,0 | 51 | 48 | Nov/30 | 10 | 17.28 | 17.26 | 17.1(-0.41) | 16.76(-0.18) | 16.68(-0.54) | 16.42 | -1.9 | | -6 | 104(0.7) | -50 | [-20] | [-41] | [-15] | -79 | -158 | DT | -0.5 | HoldShort | | (-26) | -27 | -3 | -26 | -20 | -1.4,6 | 51 | 49 | Nov/30 | 9 | 17.28 | 17.26 | 17.17(-0.41) | 16.79(-0.18) | 16.77(-0.42) | 16.43 | -1.8 | | -6 | 104(2.6) | -50 | [-20] | [-35] | [-56] | -77 | -163 | DT | -0.7 | OpenShort? | | (-26) | -21 | -134 | -26 | -20 | -1.6,13 | 51 | 50 | Nov/29 | 15 | 17.35 | 17.42 | 17.24(-0.23) | 16.82(-0.06) | 16.84(-0.06) | 16.83 | -1.3 | | -1 | 101(-16.6) | -50 | [-11] | [-9] | [-9] | -55 | -51 | DT | -0 | OpenShort? | | (-16) | -3 | -17 | -18 | -6 | -0.9,18 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|