|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $450.5000 One month high (close): $469.7300
SPY Daily Change: 0.26% Daily StdDev 0.87% SPY EMA_5_Trend: 0.83% 10Minute StdDev: $4.6683
Latest Price : $469.52(0.26%) | Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($4.9) Mon. Dec 6, 2021($3.7) Fri. Dec 3, 2021($2.9) Thu. Dec 2, 2021($3.1) Wed. Dec 1, 2021($2.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 463.75 | 460.48 | 465.3(0.15) | 468.26(0.02) | 468.49(0.07) | 469.34 | 1 | | -5 | 74(-7.2) | 30 | [17] | [14] | [8] | 73 | -16 | UT | 0.2 | OpenLong? | | (19) | 8 | 19 | 2 | 12 | 0.9,100 | 50 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 468.26(hourly_sma_10 -0.23%) 465.3(hourly_sma_20 -0.86%) 463.75(daily_ema_20 -1.19%) 460.48(daily_ema_10 -1.89%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 463.75 | 460.48 | 464.59(0.19) | 468.15(0.01) | 468.17(0.02) | 468.73 | 0.8 | | -5 | 81(-13.4) | 20 | [22] | [9] | [1] | 72 | -58 | UT | 0.1 | OpenLong | | (21) | 2 | 1 | 1 | 7 | 0.9,99 | 50 | | 3 | Dec/8 | 13 | 463.75 | 460.48 | 463.69(0.2) | 468.12(0.01) | 468.09(0.05) | 468.66 | 0.8 | | -5 | 95(-10.1) | 30 | [23] | [13] | [7] | 70 | -41 | UT | 0.1 | OpenLong | | (29) | 6 | 19 | -0 | 4 | 0.9,97 | 50 | | 4 | Dec/8 | 12 | 463.75 | 460.48 | 462.76(0.18) | 468.05(0.04) | 467.86(-0.01) | 468.05 | 0.7 | | -5 | 105(-5.7) | 20 | [21] | [7] | [3] | 68 | -37 | UT | 0 | OpenLong | | (29) | -1 | 11 | -3 | -8 | 0.9,95 | 50 | | 5 | Dec/8 | 11 | 463.75 | 460.48 | 461.94(0.17) | 467.85(0.18) | 467.9(-0.03) | 467.69 | 0.7 | | -5 | 111(-3.9) | 10 | [20] | [13] | [-5] | 69 | -23 | CR | -0 | HoldShort | | (26) | -3 | -3 | -3 | -20 | 0.9,96 | 50 | | | | |
| 6 | Dec/8 | 10 | 463.75 | 460.48 | 461.15(0.17) | 467(0.18) | 468.06(-0.01) | 467.8 | 0.7 | | -5 | 114(-1.5) | 5 | [20] | [15] | [-8] | 71 | 1 | CR | -0 | HoldShort | | (26) | -1 | -16 | -4 | -20 | 1,96 | 50 | | 7 | Dec/8 | 9 | 463.75 | 460.48 | 460.35(0.15) | 466.18(0.17) | 468.06(-0) | 468.3 | 0.8 | | -5 | 116(1.9) | 30 | [17] | [15] | [7] | 78 | 50 | UT | 0 | OpenLong? | | (27) | 0 | 23 | -4 | -5 | 1.2,98 | 50 | | 8 | Dec/7 | 15 | 463.59 | 460.16 | 459.64(0.11) | 465.37(0.19) | 468.14(-0.02) | 467.53 | 0.7 | | -6 | 114(2.5) | -5 | [13] | [12] | [-9] | 78 | 78 | CR | -0.1 | OpenShort? | | (23) | -2 | -21 | -6 | -7 | 1.2,98 | 48 | | 9 | Dec/7 | 14 | 463.59 | 460.16 | 459.12(0.11) | 464.48(0.23) | 468.22(0.09) | 468.24 | 0.8 | | -6 | 112(6.1) | 20 | [13] | [27] | [-1] | 84 | 130 | CR | 0 | OpenShort | | (19) | 10 | -1 | -6 | 9 | 1.4,99 | 48 | | 10 | Dec/7 | 13 | 463.59 | 460.16 | 458.61(0.11) | 463.42(0.23) | 467.8(0.4) | 468.31 | 0.8 | | -6 | 105(7.3) | 45 | [13] | [63] | [2] | 90 | 202 | UT | 0.1 | OpenLong | | (17) | 46 | 1 | -5 | 20 | 1.6,100 | 48 | | | | |
| 11 | Dec/7 | 12 | 463.59 | 460.16 | 458.1(0.12) | 462.34(0.28) | 465.92(0.36) | 468.27 | 0.8 | | -6 | 98(8.5) | 45 | [14] | [61] | [1] | 95 | 196 | TP | 0.4 | OpenShort | | (17) | 41 | -3 | -5 | 20 | 1.8,100 | 48 | | 12 | Dec/7 | 11 | 463.59 | 460.16 | 457.55(0.12) | 461.03(0.39) | 464.25(0.36) | 468.37 | 0.8 | | -6 | 90(11.2) | 45 | [14] | [68] | [9] | 103 | 216 | UT | 0.8 | HoldLong | | (19) | 41 | 13 | 11 | 20 | 2.1,100 | 48 | | 13 | Dec/7 | 10 | 463.59 | 460.16 | 457.02(0.14) | 459.24(0.4) | 462.57(0.42) | 467.97 | 0.8 | | -6 | 78(13.9) | 45 | [16] | [76] | [24] | 106 | 212 | UT | 1.2 | HoldLong | | (17) | 48 | 56 | 7 | 20 | 2.4,96 | 48 | | 14 | Dec/7 | 9 | 463.59 | 460.16 | 456.4(0.13) | 457.43(0.31) | 460.64(0.35) | 466.13 | 0.4 | | -6 | 65(11) | 45 | [15] | [62] | [81] | 110 | 176 | UT | 1.5 | HoldLong? | | (17) | 40 | 224 | 6 | 20 | 2.6,95 | 48 | | 15 | Dec/6 | 15 | 463.57 | 459.92 | 455.83(0.05) | 456.03(0.15) | 459.03(0.05) | 458.94 | -0.8 | | -10 | 54(1.3) | -45 | [6] | [13] | [-9] | 70 | 40 | CR | -0 | HoldShort? | | (9) | 6 | -27 | -3 | 11 | 1,95 | 41 | | | | |
| 16 | Dec/6 | 14 | 463.57 | 459.92 | 455.62(0.06) | 455.33(0.18) | 458.79(0.21) | 459.82 | -0.6 | | -10 | 52(3) | 0 | [7] | [35] | [1] | 84 | 84 | RG | 0.3 | Wait | | (9) | 25 | -9 | 10 | 20 | 1.4,99 | 41 | | 17 | Dec/6 | 13 | 463.57 | 459.92 | 455.35(0.02) | 454.52(0.14) | 457.81(0.42) | 460.1 | -0.6 | | -10 | 49(2.4) | -10 | [2] | [57] | [23] | 91 | 172 | RG | 0.8 | SmallShort | | (9) | 51 | 43 | 24 | 20 | 1.7,98 | 41 | | 18 | Dec/6 | 12 | 463.57 | 459.92 | 455.24(-0.01) | 453.89(0.03) | 455.88(0.36) | 458.72 | -0.8 | | -10 | 47(-0.9) | -30 | [-1] | [42] | [23] | 78 | 165 | UR | 1 | SmallShort | | (1) | 43 | 36 | 37 | 20 | 1.3,95 | 41 | | 19 | Dec/6 | 11 | 463.57 | 459.92 | 455.29(-0.05) | 453.75(-0.01) | 454.23(0.27) | 457.56 | -1 | | -10 | 48(-6.6) | -50 | [-6] | [28] | [12] | 53 | 149 | UR | 1.2 | SmallShort | | (-3) | 33 | 0 | 45 | 20 | 0.8,83 | 41 | | 20 | Dec/6 | 10 | 463.57 | 459.92 | 455.52(-0.07) | 453.75(-0) | 453(0.27) | 457.56 | -1 | | -10 | 54(-8.1) | -50 | [-8] | [28] | [36] | 18 | 155 | UR | 1.4 | SmallShort | | (-9) | 33 | 76 | 37 | 20 | 0.6,53 | 41 | | | | |
| 21 | Dec/6 | 9 | 463.57 | 459.92 | 455.82(-0.09) | 453.81(-0.06) | 451.77(0.12) | 455.13 | -1.5 | | -10 | 62(-5.1) | -50 | [-11] | [5] | [53] | -33 | 81 | UR | 0.9 | SmallShort? | | (-14) | 15 | 143 | 19 | 20 | -0.2,22 | 41 | | 22 | Dec/3 | 15 | 464.07 | 460.88 | 456.23(-0.12) | 454.07(-0.16) | 451.24(-0.15) | 450.61 | -2.3 | | -11 | 68(1.1) | -50 | [-15] | [-36] | [3] | -83 | -50 | DP | -0.2 | OpenShort? | | (-20) | -18 | 11 | 3 | -20 | -1.4,2 | 36 | | 23 | Dec/3 | 14 | 464.07 | 460.88 | 456.76(-0.07) | 454.81(-0.13) | 451.91(-0.31) | 450.23 | -2.4 | | -11 | 66(5.3) | -50 | [-9] | [-52] | [-18] | -93 | -147 | DT | -0.4 | OpenShort | | (-17) | -38 | -43 | -2 | -20 | -1.7,0 | 36 | | 24 | Dec/3 | 13 | 464.07 | 460.88 | 457.08(-0.07) | 455.39(-0.05) | 453.31(-0.27) | 451.58 | -2.2 | | -11 | 61(3.7) | -50 | [-9] | [-42] | [-8] | -90 | -118 | DT | -0.5 | OpenShort | | (-9) | -33 | -7 | -9 | -20 | -1.6,0 | 36 | | 25 | Dec/3 | 12 | 464.07 | 460.88 | 457.41(-0.06) | 455.62(-0.07) | 454.56(-0.29) | 451.79 | -2.1 | | -11 | 57(4.7) | -50 | [-7] | [-46] | [-9] | -93 | -131 | DT | -0.8 | OpenShort | | (-10) | -35 | -6 | -23 | -20 | -1.7,0 | 36 | | | | |
| 26 | Dec/3 | 11 | 464.07 | 460.88 | 457.7(-0.06) | 455.92(-0.06) | 455.86(-0.24) | 451.99 | -2.1 | | -11 | 53(5.3) | -50 | [-7] | [-39] | [-28] | -88 | -120 | DT | -1.3 | OpenShort | | (-9) | -29 | -60 | -24 | -20 | -1.9,10 | 36 | | 27 | Dec/3 | 10 | 464.07 | 460.88 | 457.97(-0.05) | 456.21(-0.11) | 456.97(-0.2) | 453.89 | -1.8 | | -11 | 47(2.7) | -50 | [-6] | [-37] | [-38] | -64 | -90 | DT | -1.1 | OpenShort | | (-6) | -24 | -103 | -15 | -15 | -1.5,24 | 36 | | 28 | Dec/3 | 9 | 464.07 | 460.88 | 458.21(-0.04) | 456.69(-0.03) | 457.88(0.09) | 457.16 | -1.2 | | -11 | 45(-2.3) | -50 | [-5] | [4] | [-8] | -23 | 34 | RG | -0.3 | Wait? | | (-1) | 11 | -29 | 3 | 18 | -0.4,37 | 36 | | 29 | Dec/2 | 15 | 464.8 | 462.52 | 458.41(-0.04) | 456.82(-0.1) | 457.46(0.17) | 458.07 | -1.3 | | -7 | 47(-6.9) | -45 | [-5] | [10] | [4] | -15 | 61 | UR | 0.2 | SmallShort? | | (-7) | 21 | -3 | 9 | 20 | -0.1,38 | 44 | | 30 | Dec/2 | 14 | 464.8 | 462.52 | 458.6(-0.08) | 457.26(-0.12) | 456.69(0.16) | 458.14 | -1.3 | | -7 | 54(-7.6) | -50 | [-10] | [7] | [15] | -18 | 93 | UR | 0.5 | SmallShort | | (-6) | 20 | 27 | 17 | 20 | -0.2,37 | 44 | | | | |
| 31 | Dec/2 | 13 | 464.8 | 462.52 | 458.97(-0.1) | 457.81(-0.12) | 455.94(0.11) | 457.29 | -1.4 | | -7 | 62(-5.7) | -50 | [-12] | [0] | [-1] | -33 | 69 | DT | 0.4 | OpenShort | | (-13) | 13 | -17 | 19 | 16 | -0.5,30 | 44 | | 32 | Dec/2 | 12 | 464.8 | 462.52 | 459.41(-0.09) | 458.38(-0.07) | 455.94(-0) | 457.84 | -1.3 | | -7 | 67(-5.2) | -50 | [-11] | [-10] | [23] | -41 | 47 | DP | 0.7 | OpenShort | | (-13) | 0 | 59 | 15 | 7 | -0.4,19 | 44 | | 33 | Dec/2 | 11 | 464.8 | 462.52 | 459.81(-0.11) | 458.69(-0.02) | 455.47(-0.15) | 455.97 | -1.7 | | -7 | 72(-2.1) | -50 | [-13] | [-26] | [17] | -69 | -18 | DP | 0.1 | OpenShort | | (-17) | -18 | 57 | 5 | -20 | -1,6 | 44 | | 34 | Dec/2 | 10 | 464.8 | 462.52 | 460.3(-0.1) | 458.77(-0.08) | 456.15(-0.35) | 454.17 | -2 | | -7 | 75(3.3) | -50 | [-12] | [-54] | [-12] | -90 | -119 | DT | -0.5 | OpenShort | | (-19) | -43 | -14 | -16 | -20 | -1.6,0 | 44 | | 35 | Dec/2 | 9 | 464.8 | 462.52 | 460.75(-0.1) | 459.14(-0.07) | 457.73(-0.42) | 454.63 | -2 | | -7 | 71(5.9) | -50 | [-12] | [-62] | [-8] | -85 | -134 | DT | -0.8 | OpenShort? | | (-14) | -51 | 1 | -24 | -20 | -1.6,5 | 44 | | | | |
| 36 | Dec/1 | 15 | 465.24 | 463.66 | 461.19(-0.09) | 459.48(-0.06) | 459.67(-0.36) | 454.6 | -2.2 | | -9 | 65(2.3) | -50 | [-11] | [-55] | [-47] | -84 | -140 | DT | -1.5 | OpenShort? | | (-14) | -44 | -109 | -37 | -20 | -1.9,14 | 36 | | 37 | Dec/1 | 14 | 465.24 | 463.66 | 461.62(-0.01) | 459.48(0) | 461.33(-0.13) | 458.1 | -1.5 | | -9 | 63(0.7) | -50 | [-1] | [-22] | [-19] | -43 | -100 | DT | -1.1 | OpenShort | | (-9) | -16 | -39 | -24 | -20 | -1.1,35 | 36 | | 38 | Dec/1 | 13 | 465.24 | 463.66 | 461.65(-0.01) | 459.74(-0.06) | 461.93(0.1) | 459.36 | -1.2 | | -9 | 62(0.1) | -50 | [-1] | [3] | [-33] | -14 | -19 | RG | -0.8 | SmallLong | | (1) | 13 | -97 | -4 | 6 | -0.8,56 | 36 | | 39 | Dec/1 | 12 | 465.24 | 463.66 | 461.69(0.04) | 460.03(0.01) | 461.45(0.18) | 462.49 | -0.6 | | -9 | 62(-1) | -25 | [5] | [19] | [-8] | 26 | 24 | CR | 0.3 | HoldShort | | (4) | 23 | -41 | 20 | 20 | 0.3,68 | 36 | | 40 | Dec/1 | 11 | 465.24 | 463.66 | 461.52(0.04) | 459.97(-0.03) | 460.6(0.29) | 463.82 | -0.3 | | -9 | 63(1.1) | 20 | [5] | [31] | [22] | 30 | 79 | UT | 1 | OpenLong | | (7) | 36 | 30 | 37 | 20 | 0.7,62 | 36 | | | | |
| 41 | Dec/1 | 10 | 465.24 | 463.66 | 461.33(0.01) | 460.11(-0.07) | 459.27(0.25) | 462.83 | -0.5 | | -9 | 62(0.3) | 0 | [1] | [22] | [27] | -1 | 76 | RG | 1.2 | SmallShort | | (4) | 31 | 54 | 24 | 20 | 0.5,37 | 36 | | 42 | Dec/1 | 9 | 465.24 | 463.66 | 461.28(-0.08) | 460.41(-0.11) | 458.13(0.13) | 461.08 | -0.9 | | -9 | 62(-6.6) | -45 | [-10] | [2] | [51] | -33 | 99 | UR | 1 | SmallShort? | | (-1) | 16 | 136 | 17 | 20 | -0.1,20 | 36 | | 43 | Nov/30 | 15 | 465.91 | 465.65 | 461.63(-0.13) | 460.93(-0.2) | 457.55(-0.24) | 456.73 | -2.6 | | -4 | 68(-27.6) | -50 | [-16] | [-50] | [-18] | -82 | -48 | DT | -0.2 | HoldShort? | | (-19) | -30 | -49 | -0 | -20 | -1.5,6 | 36 | | 44 | Nov/30 | 14 | 465.91 | 465.65 | 462.24(-0.1) | 461.85(-0.11) | 458.65(-0.14) | 458.28 | -2.1 | | -4 | 96(-3.8) | -50 | [-13] | [-31] | [5] | -72 | -32 | DP | -0.1 | OpenShort | | (-17) | -18 | 23 | -1 | -20 | -1.1,6 | 36 | | 45 | Nov/30 | 13 | 465.91 | 465.65 | 462.71(-0.12) | 462.35(-0.12) | 459.3(-0.36) | 457.56 | -2.3 | | -4 | 100(1.2) | -50 | [-15] | [-61] | [-3] | -83 | -83 | DT | -0.5 | OpenShort | | (-17) | -46 | 13 | -21 | -20 | -1.4,2 | 36 | | | | |
| 46 | Nov/30 | 12 | 465.91 | 465.65 | 463.25(-0.11) | 462.9(-0.14) | 460.96(-0.38) | 457.13 | -2.4 | | -4 | 99(6.1) | -50 | [-14] | [-64] | [-18] | -81 | -117 | DT | -1.1 | OpenShort | | (-17) | -49 | -29 | -23 | -20 | -1.7,12 | 36 | | 47 | Nov/30 | 11 | 465.91 | 465.65 | 463.76(-0.09) | 463.53(-0.02) | 462.74(-0.36) | 458.05 | -2.2 | | -4 | 93(6.4) | -50 | [-12] | [-54] | [-53] | -70 | -121 | DT | -1.4 | OpenShort | | (-14) | -46 | -123 | -33 | -20 | -1.7,23 | 36 | | 48 | Nov/30 | 10 | 465.91 | 465.65 | 464.18(-0.05) | 463.63(0.07) | 464.43(-0.11) | 462.03 | -1.1 | | -4 | 86(-2.4) | -45 | [-6] | [-14] | [-3] | -19 | -30 | DT | -0.8 | OpenShort | | (-7) | -14 | 3 | -6 | -20 | -0.7,49 | 36 | | 49 | Nov/30 | 9 | 465.91 | 465.65 | 464.41(-0.05) | 463.3(0.05) | 464.96(-0.09) | 461.93 | -1.1 | | -4 | 89(1.2) | -50 | [-6] | [-13] | [-41] | -12 | -25 | DT | -1 | OpenShort? | | (-9) | -12 | -113 | -4 | -20 | -0.8,58 | 36 | | 50 | Nov/29 | 15 | 466.23 | 466.95 | 464.41(-0) | 463.07(0.11) | 465.39(0.12) | 465.63 | -0.2 | | 3 | 87(-16.2) | 20 | [0] | [22] | [1] | 29 | 47 | UR | 0.1 | SmallShort? | | (-1) | 15 | -6 | 10 | 15 | 0.3,71 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|