|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $99.9500 One month high (close): $115.6050
NTES Daily Change: -1.3% Daily StdDev 2.81% NTES EMA_5_Trend: -1.26% 10Minute StdDev: $2.0733
Latest Price : $105.88(-1.3%) | Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($4.3) Thu. Dec 2, 2021($2.6) Wed. Dec 1, 2021($2.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 109.63 | 108 | 105.31(0.23) | 106.08(-0.18) | (0) | 105.62 | -1 | | -4 | 49(-6.1) | 30 | [8] | [-2] | [3] | -3 | -223 | RG | 0.1 | Wait? | | (7) | 0 | 11 | -8 | 9 | 0.2,42 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 109.63(daily_ema_20 3.8%)
Down Forces:
Support Levels: 105.31(weak_hourly_sma_20 -0.29%)
Resistance Levels: 106.08(hourly_sma_10 0.44%) 108(weak_daily_ema_10 2.25%)
|
| | | 2 | Dec/8 | 14 | 109.63 | 108 | 105.07(0.28) | 106.27(-0.19) | 105.52(-0.11) | 105.27 | -1.1 | | -4 | 55(-7.7) | 15 | [10] | [-6] | [-7] | 6 | -320 | DR | -0.1 | OpenShort | | (7) | -4 | -10 | -9 | -20 | 0.1,53 | 43 | | 3 | Dec/8 | 13 | 109.63 | 108 | 104.78(0.25) | 106.47(-0.18) | 105.64(-0.29) | 105.59 | -1 | | -4 | 62(-4.6) | 5 | [9] | [-12] | [-1] | 19 | -275 | DR | -0 | OpenShort | | (10) | -10 | 5 | -9 | -18 | 0.3,61 | 43 | | 4 | Dec/8 | 12 | 109.63 | 108 | 104.52(0.21) | 106.66(-0.18) | 105.95(-0.38) | 105.43 | -1.1 | | -4 | 67(-2.8) | -20 | [8] | [-16] | [-9] | 22 | -247 | DR | -0.2 | OpenShort | | (8) | -14 | -10 | -12 | -20 | 0.3,64 | 43 | | 5 | Dec/8 | 11 | 109.63 | 108 | 104.3(0.25) | 106.85(0.23) | 106.35(-0.25) | 105.77 | -1 | | -4 | 70(-1.6) | 0 | [9] | [-4] | [-10] | 32 | -203 | DR | -0.2 | OpenShort | | (8) | -9 | 5 | -15 | -20 | 0.5,69 | 43 | | | | |
| 6 | Dec/8 | 10 | 109.63 | 108 | 104.04(0.21) | 106.61(0.24) | 106.62(-0.33) | 105.62 | -1 | | -4 | 71(-0.9) | -20 | [8] | [-7] | [-13] | 45 | -171 | DR | -0.4 | OpenShort | | (8) | -12 | -7 | -13 | -20 | 0.6,80 | 43 | | 7 | Dec/8 | 9 | 109.63 | 108 | 103.82(0.24) | 106.35(0.26) | 106.97(-0.3) | 105.84 | -1 | | -4 | 72(-1.2) | -25 | [9] | [-5] | [-22] | 57 | -156 | DR | -0.4 | OpenShort? | | (7) | -11 | -39 | -9 | -20 | 0.7,89 | 43 | | 8 | Dec/7 | 15 | 109.45 | 108.56 | 103.57(0.23) | 106.07(0.4) | 107.29(-0.07) | 107.13 | -0.5 | | -2 | 73(8.6) | 10 | [8] | [6] | [-3] | 77 | 68 | CR | -0.1 | OpenShort? | | (11) | -3 | -5 | -3 | -12 | 1.2,97 | 47 | | 9 | Dec/7 | 14 | 109.45 | 108.56 | 103.33(0.01) | 105.65(0.51) | 107.37(0.02) | 107.3 | -0.5 | | -2 | 65(0.3) | -25 | [0] | [9] | [0] | 84 | 377 | RG | -0 | Wait | | (8) | 1 | -1 | 0 | 5 | 1.4,99 | 47 | | 10 | Dec/7 | 13 | 109.45 | 108.56 | 103.32(0.03) | 105.11(0.55) | 107.35(0.69) | 107.34 | -0.5 | | -2 | 65(1) | 0 | [1] | [33] | [2] | 83 | 544 | RG | -0 | Wait | | (0) | 24 | -4 | 5 | 20 | 1.4,98 | 47 | | | | |
| 11 | Dec/7 | 12 | 109.45 | 108.56 | 103.32(0) | 104.54(0.65) | 106.61(0.83) | 107.47 | -0.5 | | -2 | 64(0) | 15 | [0] | [39] | [9] | 87 | 622 | UR | 0.3 | SmallShort | | (1) | 29 | 7 | 14 | 20 | 1.5,99 | 47 | | 12 | Dec/7 | 11 | 109.45 | 108.56 | 103.29(-0.13) | 103.87(0.74) | 105.73(0.83) | 107.24 | -0.5 | | -2 | 64(-5.2) | -20 | [-5] | [39] | [7] | 84 | 742 | UR | 0.5 | SmallShort | | (-0) | 29 | -7 | 24 | 20 | 1.4,99 | 47 | | 13 | Dec/7 | 10 | 109.45 | 108.56 | 103.42(-0.14) | 103.11(0.66) | 104.86(0.8) | 107.47 | -0.5 | | -2 | 69(-5.5) | -10 | [-5] | [37] | [19] | 69 | 758 | UR | 0.9 | SmallShort | | (-4) | 28 | 6 | 29 | 20 | 1.4,84 | 47 | | 14 | Dec/7 | 9 | 109.45 | 108.56 | 103.56(-0.13) | 102.43(0.69) | 104.03(1.15) | 107.26 | -0.5 | | -2 | 74(-5.1) | -10 | [-5] | [50] | [58] | 46 | 808 | UR | 1 | SmallShort? | | (-5) | 40 | 114 | 24 | 20 | 1.2,66 | 47 | | 15 | Dec/6 | 15 | 109.3 | 109.15 | 103.69(-0.43) | 101.73(0.25) | 102.85(0.36) | 103.62 | -1.3 | | -2 | 79(-8) | -35 | [-15] | [11] | [14] | 12 | 546 | UR | 0.2 | SmallShort? | | (-11) | 13 | 17 | 16 | 20 | -0,62 | 43 | | | | |
| 16 | Dec/6 | 14 | 109.3 | 109.15 | 104.14(-0.46) | 101.48(0.19) | 102.48(0.46) | 103.06 | -1.4 | | -2 | 87(-9.1) | -25 | [-16] | [13] | [10] | -18 | 518 | UR | 0.1 | SmallShort | | (-15) | 16 | 7 | 11 | 20 | -0.3,40 | 43 | | 17 | Dec/6 | 13 | 109.3 | 109.15 | 104.62(-0.49) | 101.29(0.22) | 102.01(0.65) | 102.82 | -1.4 | | -2 | 96(-8) | -25 | [-17] | [20] | [5] | -27 | 535 | UR | 0.2 | SmallShort | | (-16) | 23 | -4 | 12 | 20 | -0.4,33 | 43 | | 18 | Dec/6 | 12 | 109.3 | 109.15 | 105.14(-0.49) | 101.07(0.07) | 101.35(0.54) | 102.94 | -1.4 | | -2 | 104(-6.9) | -5 | [-17] | [13] | [22] | -35 | 464 | UR | 0.3 | SmallShort | | (-17) | 19 | 32 | 13 | 20 | -0.5,28 | 43 | | 19 | Dec/6 | 11 | 109.3 | 109.15 | 105.66(-0.56) | 101(-0.53) | 100.81(0.17) | 101.92 | -1.6 | | -2 | 111(-4.2) | -20 | [-20] | [-11] | [19] | -51 | 299 | DP | 0.2 | OpenShort | | (-19) | 6 | 10 | 12 | 20 | -0.7,17 | 43 | | 20 | Dec/6 | 10 | 109.3 | 109.15 | 106.25(-0.56) | 101.54(-0.46) | 100.64(0.22) | 101.61 | -1.7 | | -2 | 116(-3.7) | -20 | [-20] | [-8] | [19] | -64 | 221 | DP | 0.2 | OpenShort | | (-19) | 8 | 28 | 7 | 20 | -0.9,9 | 43 | | | | |
| 21 | Dec/6 | 9 | 109.3 | 109.15 | 106.85(-0.59) | 102.01(-0.67) | 100.42(-0.14) | 100.75 | -1.9 | | -2 | 119(0.9) | -35 | [-21] | [-24] | [17] | -74 | 29 | DP | 0.1 | OpenShort? | | (-21) | -5 | 38 | 4 | 20 | -1.1,4 | 43 | | 22 | Dec/3 | 15 | 109.25 | 110.31 | 107.48(-0.56) | 102.7(-0.99) | 100.56(-0.25) | 99.59 | -2.1 | | -1 | 118(10.4) | -50 | [-20] | [-34] | [-7] | -87 | -195 | DT | -0.2 | OpenShort? | | (-22) | -9 | -22 | 2 | -2 | -1.5,1 | 36 | | 23 | Dec/3 | 14 | 109.25 | 110.31 | 108.08(-0.37) | 103.73(-0.91) | 100.81(-0.34) | 100.28 | -1.9 | | -1 | 108(6.5) | -50 | [-13] | [-34] | [-9] | -86 | -414 | DT | -0.1 | OpenShort | | (-17) | -12 | -18 | 4 | -20 | -1.5,2 | 36 | | 24 | Dec/3 | 13 | 109.25 | 110.31 | 108.48(-0.39) | 104.68(-0.93) | 101.15(-1.28) | 100.84 | -1.8 | | -1 | 101(7.6) | -50 | [-14] | [-67] | [-6] | -87 | -626 | DT | -0.1 | OpenShort | | (-12) | -45 | -4 | 8 | -20 | -1.6,3 | 36 | | 25 | Dec/3 | 12 | 109.25 | 110.31 | 108.91(-0.32) | 105.66(-1.07) | 102.46(-1.09) | 100.96 | -1.8 | | -1 | 94(8.1) | -50 | [-11] | [-63] | [-9] | -92 | -677 | DT | -0.3 | OpenShort | | (-13) | -38 | -9 | 8 | -20 | -1.8,3 | 36 | | | | |
| 26 | Dec/3 | 11 | 109.25 | 110.31 | 109.26(-0.32) | 106.8(-1.04) | 103.59(-1.14) | 101.24 | -1.7 | | -1 | 86(8.7) | -50 | [-11] | [-64] | [-6] | -98 | -693 | DT | -0.6 | OpenShort | | (-11) | -40 | 20 | -5 | -20 | -2,2 | 36 | | 27 | Dec/3 | 10 | 109.25 | 110.31 | 109.61(-0.41) | 107.92(-1.22) | 104.78(-1.85) | 100.61 | -1.8 | | -1 | 77(15.9) | -50 | [-14] | [-93] | [-38] | -111 | -879 | DT | -1.2 | HoldShort | | (-12) | -65 | -52 | -9 | -20 | -2.5,2 | 36 | | 28 | Dec/3 | 9 | 109.25 | 110.31 | 110.06(-0.3) | 109.25(-0.97) | 106.75(-1.34) | 102.26 | -1.5 | | -1 | 61(11.3) | -50 | [-11] | [-69] | [-71] | -116 | -747 | DT | -1.6 | HoldShort? | | (-10) | -47 | -148 | -15 | -20 | -2.7,2 | 36 | | 29 | Dec/2 | 15 | 109.41 | 111.67 | 110.39(-0.14) | 110.32(-0.58) | 108.2(-0.61) | 107.16 | -0.5 | | 5 | 50(1.5) | -15 | [-5] | [-34] | [-5] | -83 | -303 | DT | -0.4 | OpenShort? | | (-4) | -21 | 14 | -17 | -20 | -1.4,2 | 47 | | 30 | Dec/2 | 14 | 109.41 | 111.67 | 110.55(-0.16) | 110.96(-0.67) | 108.86(-1.08) | 106.7 | -0.6 | | 5 | 48(4.3) | -30 | [-6] | [-54] | [-22] | -84 | -474 | DT | -1 | OpenShort | | (-5) | -40 | -23 | -24 | -20 | -1.7,9 | 47 | | | | |
| 31 | Dec/2 | 13 | 109.41 | 111.67 | 110.73(-0.09) | 111.71(-0.49) | 110.05(-0.91) | 107.45 | -0.4 | | 5 | 44(2.4) | -15 | [-3] | [-44] | [-39] | -71 | -458 | DT | -1.3 | OpenShort | | (-4) | -34 | -66 | -26 | -20 | -1.6,19 | 47 | | 32 | Dec/2 | 12 | 109.41 | 111.67 | 110.83(0.02) | 112.26(-0.16) | 111.06(-0.64) | 109.69 | 0.1 | | 5 | 42(-0.4) | -10 | [1] | [-27] | [-18] | -33 | -304 | DR | -0.7 | OpenShort | | (0) | -24 | -10 | -29 | -20 | -0.6,32 | 47 | | 33 | Dec/2 | 11 | 109.41 | 111.67 | 110.81(0.04) | 112.44(0.14) | 111.78(-0.59) | 110.02 | 0.1 | | 5 | 42(-0.5) | -15 | [2] | [-20] | [-22] | -12 | -283 | DR | -0.9 | OpenShort | | (1) | -22 | -11 | -25 | -20 | -0.4,48 | 47 | | 34 | Dec/2 | 10 | 109.41 | 111.67 | 110.77(0.05) | 112.28(0.09) | 112.44(-0.61) | 110.39 | 0.2 | | 5 | 43(-1.1) | -15 | [2] | [-21] | [-35] | 8 | -259 | DR | -1.1 | OpenShort | | (2) | -22 | -60 | -23 | -20 | -0.2,63 | 47 | | 35 | Dec/2 | 9 | 109.41 | 111.67 | 110.72(0.14) | 112.18(0.4) | 113.13(-0.21) | 112.46 | 0.7 | | 5 | 44(1) | 30 | [5] | [0] | [-8] | 53 | -56 | DR | -0.3 | OpenShort? | | (5) | -8 | -6 | -11 | -20 | 0.9,80 | 47 | | | | |
| 36 | Dec/1 | 15 | 109.2 | 112.22 | 110.57(0.1) | 111.73(0.39) | 113.37(-0.06) | 112.69 | 0.7 | | 11 | 43(3.4) | 50 | [4] | [7] | [-8] | 64 | 57 | CR | -0.3 | HoldShort? | | (5) | -2 | -15 | -8 | -20 | 1.1,86 | 69 | | 37 | Dec/1 | 14 | 109.2 | 112.22 | 110.46(-0.04) | 111.3(0.38) | 113.44(0.28) | 113.21 | 0.8 | | 11 | 39(-1.4) | 35 | [-2] | [18] | [-1] | 78 | 377 | RG | -0.1 | Wait | | (5) | 11 | -8 | -6 | 20 | 1.5,90 | 69 | | 38 | Dec/1 | 13 | 109.2 | 112.22 | 110.5(0.04) | 110.88(0.37) | 113.12(0.88) | 113.51 | 0.9 | | 11 | 41(1) | 50 | [2] | [41] | [9] | 85 | 480 | UT | 0.2 | HoldLong | | (-1) | 33 | 1 | 9 | 20 | 1.6,95 | 69 | | 39 | Dec/1 | 12 | 109.2 | 112.22 | 110.5(0) | 110.47(0.28) | 112.13(0.78) | 113.47 | 0.9 | | 11 | 40(0) | 50 | [0] | [35] | [10] | 87 | 496 | UR | 0.7 | SmallShort | | (1) | 29 | -14 | 27 | 20 | 1.6,97 | 69 | | 40 | Dec/1 | 11 | 109.2 | 112.22 | 110.46(0.03) | 110.16(0.37) | 111.26(1.07) | 113.95 | 1 | | 11 | 40(1.1) | 50 | [1] | [48] | [30] | 95 | 595 | UT | 1.4 | OpenLong | | (1) | 40 | 23 | 53 | 20 | 1.8,100 | 69 | | | | |
| 41 | Dec/1 | 10 | 109.2 | 112.22 | 110.43(0.03) | 109.75(0.31) | 110.08(0.86) | 113.14 | 0.8 | | 11 | 39(0.8) | 50 | [1] | [39] | [35] | 57 | 466 | UT | 1.7 | OpenLong | | (-1) | 32 | 49 | 42 | 20 | 1.5,69 | 69 | | 42 | Dec/1 | 9 | 109.2 | 112.22 | 110.4(-0.07) | 109.41(0.18) | 109.14(0.42) | 111.46 | 0.5 | | 11 | 38(-1) | 50 | [-3] | [19] | [40] | 6 | 301 | UR | 1.3 | SmallShort? | | (-2) | 16 | 84 | 30 | 20 | 0.6,41 | 69 | | 43 | Nov/30 | 15 | 108.61 | 112.09 | 110.48(-0.19) | 109.21(-0.04) | 108.68(-0.1) | 108.62 | 0 | | 8 | 39(1.2) | 0 | [-7] | [-7] | [-5] | -64 | 22 | RG | -0 | Wait? | | (-7) | -4 | -12 | 6 | -20 | -1,11 | 67 | | 44 | Nov/30 | 14 | 108.61 | 112.09 | 110.69(-0.23) | 109.21(0) | 108.79(-0.24) | 109.03 | 0.1 | | 8 | 38(-1.7) | 10 | [-8] | [-11] | [8] | -68 | 42 | RG | 0.1 | Wait | | (-7) | -9 | 25 | 2 | -10 | -0.9,5 | 67 | | 45 | Nov/30 | 13 | 108.61 | 112.09 | 110.94(-0.23) | 109.25(-0.15) | 109.05(-0.35) | 108.19 | -0.1 | | 8 | 39(1) | -5 | [-8] | [-18] | [-7] | -85 | -89 | RG | -0.4 | Wait | | (-9) | -13 | -8 | -8 | -20 | -1.4,0 | 67 | | | | |
| 46 | Nov/30 | 12 | 108.61 | 112.09 | 111.2(-0.23) | 109.41(-0.19) | 109.43(-0.22) | 108.46 | -0 | | 8 | 38(0.7) | -5 | [-8] | [-14] | [-8] | -82 | -55 | RG | -0.5 | Wait | | (-7) | -8 | -13 | -11 | -19 | -1.4,3 | 67 | | 47 | Nov/30 | 11 | 108.61 | 112.09 | 111.46(-0.13) | 109.62(-0.46) | 109.67(-0.1) | 108.88 | 0.1 | | 8 | 38(2.1) | 25 | [-5] | [-14] | [-2] | -74 | -112 | RG | -0.4 | Wait | | (-7) | -4 | -16 | -4 | 20 | -1.4,11 | 67 | | 48 | Nov/30 | 10 | 108.61 | 112.09 | 111.61(-0.08) | 110.13(-0.31) | 109.78(0.05) | 109.43 | 0.2 | | 8 | 35(1.1) | 20 | [-3] | [-5] | [-10] | -62 | -95 | RG | -0.2 | Wait | | (-4) | 2 | -25 | -21 | 20 | -1.2,18 | 67 | | 49 | Nov/30 | 9 | 108.61 | 112.09 | 111.7(-0.05) | 110.47(-0.27) | 109.72(0.25) | 110.29 | 0.3 | | 8 | 34(0.5) | 50 | [-2] | [3] | [4] | -50 | -3 | UR | 0.3 | SmallShort? | | (-2) | 9 | 7 | -17 | 20 | -0.8,20 | 67 | | 50 | Nov/29 | 15 | 108.4 | 112.52 | 111.76(-0.08) | 110.77(-0.31) | 109.45(0.06) | 110.04 | 0.3 | | 12 | 34(1.8) | 45 | [-3] | [-4] | [1] | -63 | -42 | RG | 0.3 | Wait? | | (-2) | 2 | 10 | -21 | 19 | -1,12 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|