|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $54.1950 One month high (close): $63.1600
AZN Daily Change: 0.76% Daily StdDev 1.6% AZN EMA_5_Trend: 0.09% 10Minute StdDev: $0.5002
Latest Price : $55.14(0.76%) | Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 56.82 | 55.21 | 54.8(-0.04) | 54.72(0.15) | 54.98(0.2) | 55.11 | -0.7 | | -20 | 20(-0.7) | -45 | [-3] | [14] | [6] | 51 | 148 | UR | 0.3 | SmallShort? | | (-3) | 13 | 7 | 12 | 14 | 0.6,86 | 29 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces: 54.8(hourly_sma_20 -0.56%)
Support Levels: 54.72(weak_hourly_sma_10 -0.71%)
Resistance Levels: 55.21(daily_ema_10 0.18%) 56.82(daily_ema_20 3.1%)
|
| | | 2 | Dec/8 | 14 | 56.82 | 55.21 | 54.82(0.07) | 54.64(0.11) | 54.87(0.15) | 55.05 | -0.7 | | -20 | 21(-0.6) | -10 | [4] | [11] | [6] | 40 | 7 | RG | 0.4 | Wait | | (-3) | 9 | 4 | 13 | 20 | 0.5,77 | 29 | | 3 | Dec/8 | 13 | 56.82 | 55.21 | 54.78(0.07) | 54.58(0.22) | 54.79(0.15) | 55.01 | -0.7 | | -20 | 21(-0.4) | -5 | [4] | [15] | [6] | 31 | 7 | RG | 0.4 | Wait | | (5) | 9 | 7 | 16 | 11 | 0.4,71 | 29 | | 4 | Dec/8 | 12 | 56.82 | 55.21 | 54.74(0.07) | 54.46(0.17) | 54.71(0.26) | 54.95 | -0.8 | | -20 | 22(-0.3) | 5 | [4] | [20] | [10] | 15 | 35 | RG | 0.4 | Wait | | (5) | 16 | 17 | 10 | 20 | 0.4,55 | 29 | | 5 | Dec/8 | 11 | 56.82 | 55.21 | 54.7(0.05) | 54.37(-0.09) | 54.57(0.2) | 54.8 | -0.8 | | -20 | 22(-0.7) | 5 | [3] | [8] | [19] | 2 | 20 | RG | 0.4 | Wait | | (3) | 13 | 34 | 8 | 20 | 0.2,47 | 29 | | | | |
| 6 | Dec/8 | 10 | 56.82 | 55.21 | 54.67(0.04) | 54.42(-0.13) | 54.46(0.06) | 54.51 | -0.9 | | -20 | 23(-0.6) | -45 | [3] | [-2] | [-2] | -16 | -55 | DR | 0.1 | OpenShort | | (3) | 4 | -18 | 9 | 20 | -0.3,42 | 29 | | 7 | Dec/8 | 9 | 56.82 | 55.21 | 54.65(0.07) | 54.49(-0.11) | 54.43(0.13) | 54.67 | -0.9 | | -20 | 23(-0.9) | -10 | [4] | [3] | [8] | -14 | -38 | RG | 0.4 | Wait? | | (5) | 8 | 6 | 10 | 20 | 0,36 | 29 | | 8 | Dec/7 | 15 | 57.18 | 55.35 | 54.61(0.05) | 54.55(-0.15) | 54.36(0.28) | 54.62 | -0.9 | | -22 | 24(2) | 5 | [3] | [10] | [17] | -23 | 20 | RG | 0.4 | Wait? | | (3) | 18 | 38 | 8 | 20 | 0,27 | 24 | | 9 | Dec/7 | 14 | 57.18 | 55.35 | 54.58(-0.05) | 54.63(-0.2) | 54.21(0.07) | 54.3 | -1.1 | | -22 | 22(0.1) | -50 | [-3] | [-6] | [4] | -42 | 16 | DP | 0.1 | OpenShort | | (1) | 4 | 11 | 3 | 0 | -0.5,21 | 24 | | 10 | Dec/7 | 13 | 57.18 | 55.35 | 54.61(-0.05) | 54.74(-0.27) | 54.17(-0.39) | 54.2 | -1.1 | | -22 | 22(0.1) | -50 | [-3] | [-36] | [-5] | -45 | -126 | DT | 0 | OpenShort | | (-3) | -24 | -11 | 3 | -17 | -0.7,23 | 24 | | | | |
| 11 | Dec/7 | 12 | 57.18 | 55.35 | 54.64(-0.05) | 54.89(-0.2) | 54.38(-0.31) | 54.3 | -1.1 | | -22 | 22(0.2) | -50 | [-3] | [-29] | [-6] | -48 | -87 | DT | -0.1 | OpenShort | | (-3) | -19 | -11 | -6 | -20 | -0.6,17 | 24 | | 12 | Dec/7 | 11 | 57.18 | 55.35 | 54.67(-0.04) | 55(0.04) | 54.55(-0.37) | 54.39 | -1 | | -22 | 22(0) | -50 | [-3] | [-25] | [6] | -51 | -100 | DP | -0.3 | OpenShort | | (-3) | -23 | 57 | -35 | -20 | -0.5,12 | 24 | | 13 | Dec/7 | 10 | 57.18 | 55.35 | 54.69(-0.09) | 54.98(-0.07) | 54.75(-0.54) | 53.91 | -1.2 | | -22 | 22(1.1) | -50 | [-6] | [-40] | [-20] | -54 | -182 | DT | -1.4 | OpenShort | | (-6) | -33 | -14 | -34 | -20 | -1.3,29 | 24 | | 14 | Dec/7 | 9 | 57.18 | 55.35 | 54.74(-0.11) | 55.02(-0.04) | 55.05(-0.49) | 54.03 | -1.2 | | -22 | 21(0.6) | -50 | [-7] | [-36] | [-62] | -29 | -143 | DT | -1.8 | OpenShort? | | (-5) | -30 | -143 | -31 | -20 | -1.3,54 | 24 | | 15 | Dec/6 | 15 | 57.58 | 55.54 | 54.74(0) | 55.04(0.22) | 55.32(-0.13) | 55.27 | -0.8 | | -23 | 20(1.4) | -50 | [0] | [-4] | [1] | 53 | 59 | DP | -0.1 | OpenShort? | | (0) | -8 | 10 | -5 | -18 | 0.9,80 | 19 | | | | |
| 16 | Dec/6 | 14 | 57.58 | 55.54 | 54.8(0.02) | 54.92(0.2) | 55.39(-0.13) | 55.18 | -0.8 | | -23 | 19(0.1) | -50 | [1] | [-4] | [-9] | 49 | 20 | DR | -0.4 | OpenShort | | (0) | -8 | -22 | -9 | -9 | 0.7,81 | 19 | | 17 | Dec/6 | 13 | 57.58 | 55.54 | 54.8(0) | 54.81(0.29) | 55.46(0.45) | 55.37 | -0.8 | | -23 | 19(0.2) | -30 | [0] | [35] | [2] | 64 | 220 | UR | -0.2 | SmallShort | | (3) | 28 | 0 | 1 | 16 | 1.1,86 | 19 | | 18 | Dec/6 | 12 | 57.58 | 55.54 | 54.8(0) | 54.65(0.2) | 55.21(0.38) | 55.37 | -0.8 | | -23 | 19(-0.2) | -35 | [0] | [27] | [4] | 69 | 203 | UR | 0.3 | SmallShort | | (0) | 24 | -6 | 13 | 20 | 1.1,91 | 19 | | 19 | Dec/6 | 11 | 57.58 | 55.54 | 54.79(-0.02) | 54.54(0.13) | 55(0.46) | 55.42 | -0.7 | | -23 | 19(-0.2) | -35 | [-1] | [30] | [6] | 76 | 242 | UR | 0.8 | SmallShort | | (0) | 29 | -24 | 44 | 20 | 1.2,96 | 19 | | 20 | Dec/6 | 10 | 57.58 | 55.54 | 54.8(0.04) | 54.47(0.15) | 54.75(0.59) | 55.63 | -0.7 | | -23 | 19(0.6) | 0 | [3] | [39] | [23] | 62 | 255 | RG | 1.6 | SmallShort | | (1) | 37 | 18 | 41 | 20 | 1.5,74 | 19 | | | | |
| 21 | Dec/6 | 9 | 57.58 | 55.54 | 54.78(0.02) | 54.39(0.09) | 54.43(0.5) | 55.47 | -0.7 | | -23 | 18(0.3) | -5 | [1] | [32] | [64] | 31 | 234 | RG | 1.9 | SmallShort? | | (0) | 31 | 150 | 33 | 20 | 1.3,48 | 19 | | 22 | Dec/3 | 15 | 57.95 | 55.66 | 54.77(-0.11) | 54.34(-0.11) | 54.16(0.11) | 54.19 | -1.2 | | -28 | 18(1.3) | -50 | [-7] | [-2] | [1] | -55 | 23 | DP | 0.1 | OpenShort? | | (-7) | 7 | -4 | 10 | 7 | -1.1,23 | 19 | | 23 | Dec/3 | 14 | 57.95 | 55.66 | 54.83(-0.07) | 54.4(-0.13) | 54.1(0.02) | 54.22 | -1.2 | | -28 | 17(0.6) | -50 | [-4] | [-8] | [1] | -61 | -36 | DP | 0.2 | OpenShort | | (-6) | 1 | -3 | 13 | -2 | -1.2,19 | 19 | | 24 | Dec/3 | 13 | 57.95 | 55.66 | 54.87(-0.07) | 54.47(-0.16) | 54.09(-0.18) | 54.24 | -1.2 | | -28 | 16(0.5) | -50 | [-4] | [-21] | [10] | -68 | -85 | DP | 0.3 | OpenShort | | (-5) | -11 | 18 | 17 | 13 | -1.3,15 | 19 | | 25 | Dec/3 | 12 | 57.95 | 55.66 | 54.91(-0.09) | 54.56(-0.2) | 54.19(-0.29) | 54.09 | -1.3 | | -28 | 16(1.2) | -50 | [-6] | [-30] | [3] | -86 | -133 | DP | -0.2 | OpenShort | | (-7) | -18 | 6 | 14 | -20 | -1.7,7 | 19 | | | | |
| 26 | Dec/3 | 11 | 57.95 | 55.66 | 54.96(-0.09) | 54.67(-0.2) | 54.35(-0.31) | 54.04 | -1.3 | | -28 | 14(1.8) | -50 | [-6] | [-31] | [1] | -100 | -157 | BT | -0.7 | OpenLong | | (-6) | -19 | 17 | -5 | -20 | -2.1,3 | 19 | | 27 | Dec/3 | 10 | 57.95 | 55.66 | 55.01(-0.11) | 54.78(-0.27) | 54.52(-0.38) | 53.9 | -1.3 | | -28 | 13(3.7) | -50 | [-7] | [-38] | [-18] | -120 | -184 | DT | -1.6 | HoldShort | | (-7) | -24 | -32 | -16 | -20 | -2.8,0 | 19 | | 28 | Dec/3 | 9 | 57.95 | 55.66 | 55.07(-0.11) | 54.93(-0.2) | 54.73(-0.24) | 54.17 | -1.2 | | -28 | 9(1.8) | -50 | [-7] | [-27] | [-30] | -129 | -110 | DT | -2.1 | HoldShort? | | (-5) | -15 | -70 | -15 | -20 | -3.3,4 | 19 | | 29 | Dec/2 | 15 | 58.43 | 55.92 | 55.13(-0.04) | 55.04(-0.15) | 54.86(-0.15) | 54.77 | -1.2 | | -29 | 7(0.5) | -50 | [-3] | [-19] | [-6] | -84 | -67 | DT | -0.4 | HoldShort? | | (-3) | -9 | -16 | -1 | -5 | -1.6,6 | 12 | | 30 | Dec/2 | 14 | 58.43 | 55.92 | 55.15(-0.07) | 55.12(-0.09) | 54.94(-0.11) | 54.91 | -1.1 | | -29 | 7(-0.4) | -50 | [-4] | [-15] | [1] | -72 | 2 | DP | -0.1 | OpenShort | | (-3) | -7 | 3 | -3 | 2 | -1.1,6 | 12 | | | | |
| 31 | Dec/2 | 13 | 58.43 | 55.92 | 55.19(-0.07) | 55.17(-0.07) | 55(-0.05) | 54.88 | -1.1 | | -29 | 7(-0.5) | -50 | [-4] | [-11] | [-3] | -83 | -3 | DT | -0.5 | HoldShort | | (-3) | -3 | 6 | -16 | -20 | -1.4,2 | 12 | | 32 | Dec/2 | 12 | 58.43 | 55.92 | 55.23(-0.09) | 55.21(-0.07) | 55.03(-0.18) | 54.83 | -1.1 | | -29 | 8(-0.4) | -50 | [-6] | [-19] | [-7] | -81 | -26 | DT | -0.8 | HoldShort | | (-6) | -11 | -7 | -17 | -20 | -1.7,12 | 12 | | 33 | Dec/2 | 11 | 58.43 | 55.92 | 55.28(-0.07) | 55.25(-0.04) | 55.13(-0.2) | 54.89 | -1.1 | | -29 | 8(0.2) | -50 | [-4] | [-19] | [-16] | -64 | -50 | DT | -1 | OpenShort | | (-6) | -13 | -34 | -7 | -20 | -1.6,26 | 12 | | 34 | Dec/2 | 10 | 58.43 | 55.92 | 55.32(-0.04) | 55.27(0.02) | 55.24(-0.09) | 55.18 | -1 | | -29 | 8(-0.6) | -50 | [-3] | [-10] | [-4] | -34 | -13 | DT | -0.2 | OpenShort | | (-3) | -6 | -4 | -10 | -9 | -0.6,31 | 12 | | 35 | Dec/2 | 9 | 58.43 | 55.92 | 55.34(-0.07) | 55.26(0.04) | 55.29(-0.11) | 55.22 | -1 | | -29 | 8(-0.9) | -50 | [-4] | [-11] | [3] | -29 | 22 | DP | -0.3 | OpenShort? | | (-3) | -7 | 18 | -11 | -16 | -0.5,34 | 12 | | | | |
| 36 | Dec/1 | 15 | 58.87 | 56.22 | 55.38(-0.09) | 55.24(0.02) | 55.35(-0.05) | 55.06 | -1.2 | | -29 | 9(-0.7) | -50 | [-6] | [-8] | [-13] | -42 | 15 | DT | -1 | OpenShort? | | (-6) | -3 | -27 | -14 | -18 | -1.1,36 | 12 | | 37 | Dec/1 | 14 | 58.87 | 56.22 | 55.43(-0.11) | 55.23(0.04) | 55.38(0.02) | 55.29 | -1.1 | | -29 | 10(-2.1) | -50 | [-7] | [-3] | [-3] | -3 | 81 | DT | -0.3 | OpenShort | | (-5) | 1 | -10 | 7 | -4 | -0.4,57 | 12 | | 38 | Dec/1 | 13 | 58.87 | 56.22 | 55.49(-0.09) | 55.23(0) | 55.37(0.13) | 55.38 | -1.1 | | -29 | 12(-1) | -50 | [-6] | [3] | [-2] | 4 | 99 | RG | 0 | Wait | | (-7) | 8 | -20 | 18 | 18 | -0.3,61 | 12 | | 39 | Dec/1 | 12 | 58.87 | 56.22 | 55.54(-0.07) | 55.21(0.04) | 55.3(0.14) | 55.56 | -1 | | -29 | 13(-1.5) | -50 | [-4] | [5] | [11] | 0 | 102 | UR | 0.6 | SmallShort | | (-5) | 9 | 14 | 20 | 20 | 0,50 | 12 | | 40 | Dec/1 | 11 | 58.87 | 56.22 | 55.58(-0.13) | 55.19(-0.02) | 55.22(0.16) | 55.44 | -1.1 | | -29 | 15(-2.5) | -50 | [-8] | [3] | [14] | -23 | 136 | UR | 0.5 | SmallShort | | (-6) | 10 | 24 | 16 | 20 | -0.3,35 | 12 | | | | |
| 41 | Dec/1 | 10 | 58.87 | 56.22 | 55.65(-0.11) | 55.2(-0.09) | 55.13(0.07) | 55.23 | -1.1 | | -29 | 17(-0.3) | -50 | [-7] | [-4] | [3] | -50 | 44 | DP | 0.2 | OpenShort | | (-10) | 4 | 0 | 9 | 20 | -0.8,20 | 12 | | 42 | Dec/1 | 9 | 58.87 | 56.22 | 55.71(-0.11) | 55.25(-0.11) | 55.09(0.09) | 55.23 | -1.1 | | -29 | 17(-0.1) | -50 | [-7] | [-4] | [9] | -59 | 39 | DP | 0.3 | OpenShort? | | (-7) | 6 | 17 | 10 | 18 | -0.9,14 | 12 | | 43 | Nov/30 | 15 | 59.31 | 56.5 | 55.77(-0.11) | 55.31(-0.11) | 55.04(-0.15) | 55.08 | -1.3 | | -30 | 17(0.4) | -50 | [-7] | [-20] | [-1] | -72 | -49 | DT | 0.1 | OpenShort? | | (-7) | -9 | -6 | 8 | -9 | -1.2,8 | 16 | | 44 | Nov/30 | 14 | 59.31 | 56.5 | 55.83(-0.09) | 55.37(-0.11) | 55.12(-0.05) | 55.13 | -1.3 | | -30 | 17(0.4) | -50 | [-6] | [-13] | [6] | -78 | -55 | DP | 0 | OpenShort | | (-7) | -3 | 13 | 9 | -2 | -1.3,5 | 16 | | 45 | Nov/30 | 13 | 59.31 | 56.5 | 55.88(-0.13) | 55.43(-0.16) | 55.15(-0.22) | 55.02 | -1.3 | | -30 | 17(0.9) | -50 | [-8] | [-26] | [-1] | -89 | -76 | DT | -0.2 | HoldShort | | (-8) | -14 | 3 | -1 | -18 | -1.6,1 | 16 | | | | |
| 46 | Nov/30 | 12 | 59.31 | 56.5 | 55.95(-0.12) | 55.52(-0.2) | 55.27(-0.27) | 54.99 | -1.3 | | -30 | 16(1.5) | -50 | [-8] | [-30] | [-1] | -95 | -118 | DT | -0.6 | OpenShort | | (-9) | -17 | 3 | 1 | -20 | -1.9,3 | 16 | | 47 | Nov/30 | 11 | 59.31 | 56.5 | 56.02(-0.14) | 55.63(-0.29) | 55.42(-0.32) | 54.97 | -1.3 | | -30 | 14(2.1) | -50 | [-9] | [-36] | [-22] | -105 | -132 | DT | -1 | HoldShort | | (-8) | -20 | -56 | -6 | -20 | -2.3,3 | 16 | | 48 | Nov/30 | 10 | 59.31 | 56.5 | 56.1(-0.11) | 55.79(-0.13) | 55.6(-0.04) | 55.46 | -1.2 | | -30 | 12(-0.3) | -50 | [-7] | [-14] | [-1] | -87 | -13 | DT | -0.4 | HoldShort | | (-6) | -3 | 14 | -29 | -13 | -1.6,3 | 16 | | 49 | Nov/30 | 9 | 59.31 | 56.5 | 56.16(-0.12) | 55.86(-0.21) | 55.62(-0.14) | 55.34 | -1.2 | | -30 | 12(1) | -50 | [-8] | [-22] | [-17] | -98 | -67 | DT | -0.7 | HoldShort? | | (-8) | -9 | -29 | -33 | -20 | -2,2 | 16 | | 50 | Nov/29 | 15 | 59.7 | 56.98 | 56.23(-0.09) | 55.98(-0.23) | 55.7(-0.14) | 55.59 | -1.3 | | -28 | 11(0.2) | -50 | [-6] | [-21] | [-9] | -87 | -57 | DT | -0.3 | HoldShort? | | (-7) | -9 | -14 | -29 | 5 | -1.7,6 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|