Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)


One month low (close): $15.2300      One month high (close): $21.7000

CLGN Daily Change: 8.6%   Daily StdDev 4%   CLGN EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $17.8(8.6%)

Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)  

CLGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: -0.5

Sample size 19   Avg positive next hour return: 0.66%(47%)   Avg negative next hour return: -1.19%(53%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/814   18.7  17.06  16.27(0.12 16.36(1.55 16.97(1.4317.85-0.4    -2240(2.1)-50[3][-INF][INF]93NANRG1.2SmallShort    (INF)36INF16202.1,9036

Daily Trend: %
Up Forces:
Down Forces: 17.06(daily_ema_10 -4.43%)  
Support Levels: 16.36(weak_hourly_sma_10 -8.35%)   16.27(weak_hourly_sma_20 -8.85%)  
Resistance Levels: 18.7(daily_ema_20 4.76%)  
 
2Dec/811   18.7  17.06  16.25(-0.06 16.11(1.26 16.73(1.6417.3-0.7    -2237(-0.7)-50[-2][-INF][INF]78NANDP0.8OpenShort    (-INF)41INF22201.5,9036
3Dec/810   18.7  17.06  16.26(-0.31 15.91(0.51 16.46(0.8616.39-1.2    -2238(-2.2)-50[-8][-INF][-INF]32NANDT-0.1OpenShort    (-INF)22-INF11200.2,7736
4Dec/89   18.7  17.06  16.31(-0.12 15.83(0.64 16.32(2.0616.9-0.9    -2240(-1.1)-50[-3][-INF][INF]45NANDP0.7OpenShort?    (-INF)52INF30200.8,7536
5Dec/715   18.89  17.18  16.33(-0.37 15.73(0.25 15.99(1.6516.43-1.2    -2641(-0.4)-50[-9][-INF][-INF]11NANDT0.6OpenShort?    (-INF)41-INF25200.1,5824
 
6Dec/714   18.89  17.18  16.39(-0.36 15.69(0.19 15.73(1.6116.61-1.1    -2642(-2.3)-50[-9][-INF][INF]-1NANDP1OpenShort    (-INF)42INF29200.3,4224
7Dec/710   18.89  17.18  16.45(-0.54 15.66(-0.06 15.48(0.7815.94-1.5    -2644(-1.7)-50[-14][-INF][INF]-46NANDP0.5OpenShort    (-INF)20INF1620-0.6,1924
8Dec/79   18.89  17.18  16.54(-0.54 15.67(-0.63 15.36(0.0715.7-1.6    -2646(-0.2)-50[-14][-INF][INF]-65NANDP0.4OpenShort?    (-INF)2INF1020-0.9,824
9Dec/615   19.16  17.44  16.63(-0.72 15.77(-1.25 15.35(-0.7815.23-1.9    -2946(1.8)-50[-19][-INF][INF]-87NANDP-0.1OpenShort?    (-INF)-20INF620-1.5,114
10Dec/614   19.16  17.44  16.75(-0.59 15.97(-1.36 15.47(-1.1515.2-2    -2944(3.5)-50[-16][-INF][-INF]-93NANDT-0.3OpenShort    (-INF)-31-INF3-20-1.7,014
 
11Dec/613   19.16  17.44  16.85(-0.53 16.19(-1.28 15.65(-1.1415.35-1.9    -2941(3.6)-50[-14][-INF][INF]-95NANDP-0.4OpenShort    (-INF)-31INF2-20-1.8,014
12Dec/612   19.16  17.44  16.94(-0.53 16.4(-1.32 15.83(-0.9415.32-1.9    -2937(4.8)-50[-14][-INF][-INF]-105NANDT-0.7HoldShort    (-INF)-25-INF-2-20-2.2,014
13Dec/69   19.16  17.44  17.03(-0.41 16.62(-1.01 15.98(-1.3615.65-1.7    -2932(4)-50[-11][-INF][-INF]-102NANDT-0.5HoldShort?    (-INF)-37-INF-1-20-2.1,114
14Dec/315   19.52  17.82  17.1(-0.52 16.79(-0.89 16.2(-1.6415.84-1.9    -2828(1.4)-50[-14][-INF][-INF]-100NANDT-0.6HoldShort?    (-INF)-44-INF8-20-2.2,515
15Dec/314   19.52  17.82  17.19(-0.52 16.94(-0.88 16.47(-1.6116.08-1.8    -2827(2.6)-50[-14][-INF][-INF]-100NANDT-0.8HoldShort    (-INF)-43-INF-5-20-2.2,515
 
16Dec/313   19.52  17.82  17.28(-0.46 17.09(-0.87 16.74(-1.3616.28-1.7    -2824(2.6)-50[-12][-INF][INF]-100NANBT-1OpenLong    (-INF)-37INF-19-20-2.2,515
17Dec/312   19.52  17.82  17.36(-0.52 17.24(-0.92 16.97(-1.6216.05-1.8    -2822(6.2)-50[-14][-INF][-INF]-124NANDT-2.2HoldShort    (-INF)-44-INF-38-20-3.2,615
18Dec/311   19.52  17.82  17.45(-0.29 17.4(-0.46 17.25(-0.7516.75-1.5    -2816(2)-50[-8][-INF][-INF]-85NANDT-1.7OpenShort    (-INF)-20-INF-24-20-2.4,2515
19Dec/310   19.52  17.82  17.5(-0.17 17.48(-0.29 17.38(-0.1717.18-1.2    -2814(0)-50[-5][-INF][-INF]-43NANDT-0.8OpenShort    (-INF)-5-INF-9-20-1.3,4015
20Dec/215   19.85  18.29  17.53(-0.11 17.53(0.17 17.41(-0.1717.44-1.4    -2414(-1.1)-50[-3][-INF][INF]-9NANDP0.1OpenShort?    (-INF)-5INF3-20-0.4,5119
 
21Dec/214   19.85  18.29  17.55(-0.06 17.5(0.11 17.44(-0.3417.42-1.4    -2415(0)-50[-2][-INF][-INF]-13NANDT-0.1OpenShort    (-INF)-10-INF-2-20-0.5,5019
22Dec/212   19.85  18.29  17.56(-0.06 17.48(0.23 17.5(-0.2817.47-1.4    -2415(0)-50[-2][-INF][INF]-17NANDP-0.1OpenShort    (-INF)-8INF-16-20-0.4,4319
23Dec/211   19.85  18.29  17.57(-0.34 17.44(0.17 17.55(-0.1717.42-1.4    -2415(-4.5)-50[-10][-INF][INF]-17NANDP-0.5OpenShort    (-INF)-5INF-19-20-0.6,4819
24Dec/29   19.85  18.29  17.63(-0.56 17.41(-0.23 17.58(-0.417.33-1.4    -2419(-8.8)-50[-16][-INF][-INF]-7NANDT-0.7OpenShort?    (-INF)-12-INF-1611-0.9,6619
25Dec/115   20.08  18.6  17.73(-0.51 17.45(-0.11 17.65(0.5117.59-1.4    -2328(-7.1)-50[-15][-INF][-INF]32NANDT-0.1OpenShort?    (-INF)15-INF-120-0.3,8919
 
26Dec/113   20.08  18.6  17.82(-0.34 17.47(-0.06 17.56(0.5717.72-1.4    -2335(-3.2)-50[-10][-INF][INF]39NANDP0.3OpenShort    (-INF)16INF120-0.2,9419
27Dec/112   20.08  18.6  17.88(-0.22 17.48(-0.11 17.46(0.7517.71-1.4    -2338(-0.7)-50[-6][-INF][INF]42NANDP0.4OpenShort    (-INF)21INF920-0.3,9919
28Dec/111   20.08  18.6  17.92(-0.39 17.5(-0.11 17.33(0.5217.56-1.5    -2339(-1.4)-50[-11][-INF][-INF]36NANDT0.3OpenShort    (-INF)15-INF720-0.5,9819
29Dec/110   20.08  18.6  17.99(-0.22 17.52(-0.06 17.33(0) 17.68-1.4    -2340(-0.5)-50[-6][-INF][INF]37NANDP0.6OpenShort    (-INF)0INF1020-0.4,9719
30Nov/3015   20.29  18.97  18.03(-0.5 17.53(-0.4 17.24(-0.8117.15-1.9    -2341(-1.1)-50[-14][-INF][-INF]16NANDT-0.1OpenShort?    (-INF)-23-INF3-20-1.2,9613
 
31Nov/3014   20.29  18.97  18.12(-0.6 17.6(-0.23 17.38(-0.7417.18-1.9    -2342(-0.8)-50[-17][-INF][INF]14NANDP-0.3OpenShort    (-INF)-21INF-4-20-1.3,9613
32Nov/3012   20.29  18.97  18.23(-0.76 17.64(-0.34 17.51(-0.8517.07-1.9    -2343(-1.9)-50[-22][-INF][-INF]7NANDT-0.6OpenShort    (-INF)-24-INF-4-20-1.6,9713
33Nov/3011   20.29  18.97  18.37(-0.86 17.7(-0.84 17.66(-0.7917.12-1.9    -2345(-3.3)-50[-25][-INF][-INF]6NANDT-0.7OpenShort    (-INF)-23-INF-4-20-1.7,9813
34Nov/309   20.29  18.97  18.53(-0.75 17.85(-0.89 17.8(-0.1717.7-1.6    -2348(-4.7)-50[-22][-INF][-INF]25NANDT-0.1OpenShort?    (-INF)-5-INF320-1,10013
35Nov/2915   20.54  19.39  18.67(-0.69 18.01(-0.83 17.83(0.1117.84-1.8    -1953(-9.4)-50[-20][-INF][INF]20NANDP0OpenShort?    (-INF)3INF320-0.9,9214
 
36Nov/2914   20.54  19.39  18.8(-0.63 18.16(-0.66 17.81(0.1717.82-1.8    -1962(-1.2)-50[-18][-INF][-INF]17NANDT0OpenShort    (-INF)5-INF2-6-1,9214
37Nov/2913   20.54  19.39  18.92(-0.68 18.28(-0.38 17.78(0.2817.84-1.8    -1963(-1.9)-50[-20][-INF][INF]15NANDP0.1OpenShort    (-INF)8INF15-20-1.1,9214
38Nov/2910   20.54  19.39  19.05(-0.94 18.35(-0.6 17.73(-0.8917.8-1.8    -1965(-4.6)-50[-27][-INF][-INF]10NANDT0.1OpenShort    (-INF)-26-INF33-20-1.3,9214
39Nov/299   20.54  19.39  19.23(-1.08 18.46(-0.38 17.89(-1.6517.85-1.8    -1970(-7.5)-50[-31][-INF][INF]10NANDP-0OpenShort?    (-INF)-48INF24-20-1.3,9214
40Nov/2415   20.74  19.75  19.44(-1.07 18.53(-0.59 18.19(-1.6817.73-2.2    -1877(-12.4)-50[-31][-INF][INF]-29NANDP-0.4OpenShort?    (-INF)-49INF-4-20-1.5,5911
 
41Nov/2315   20.97  20.12  19.65(-1.06 18.64(-0.96 18.5(-1.5417.66-2.7    -1790(-10.5)-50[-31][-INF][INF]-89NANDP-0.7OpenShort?    (-INF)-45INF-32-20-1.6,115
42Nov/2314   20.97  20.12  19.86(-1.19 18.82(-1.26 18.79(-1.1117.63-2.7    -17100(1.1)-50[-35][-INF][-INF]-63NANDT-0.9OpenShort    (-INF)-32-INF-3-20-1.8,3215
43Nov/2313   20.97  20.12  20.1(-1.03 19.06(-0.78 19(-0.1118.59-1.9    -1799(-8.9)-50[-30][-INF][-INF]-16NANDT-0.3OpenShort    (-INF)-3-INF1820-1.2,6415
44Nov/2311   20.97  20.12  20.31(-0.54 19.21(-0.62 19.02(0.7919.32-1.3    -17108(0)-50[-16][-INF][-INF]8NANDT0.2OpenShort    (-INF)23-INF3220-0.7,7515
45Nov/2215   21.2  20.5  20.42(-0.49 19.33(-0.57 18.87(0.4819.37-1.8    -12108(-23.1)-50[-14][-INF][INF]-55NANDP0.4OpenShort?    (-INF)14INF1120-0.8,15
 
46Nov/1915   21.34  20.73  20.52(-0.58 19.44(-0.56 18.78(-0.3719.03-2.5    -10131(-7.8)-50[-17][-INF][INF]-71NANDP0.2OpenShort?    (-INF)-11INF11-6-1.1,7
47Nov/199   21.34  20.73  20.64(-0.72 19.55(-1.06 18.85(-1.3618.53-3    -10139(9.3)-50[-22][-INF][-INF]-88NANDT-0.2OpenShort?    (-INF)-41-INF5-20-1.6,2
48Nov/1815   21.44  21.02  20.79(-0.72 19.76(-1.2 19.11(-1.5518.85-3.1    -8130(-7.6)-50[-22][-INF][INF]-87NANDP-0.2OpenShort?    (-INF)-46INF-29-20-1.6,3
49Nov/1813   21.44  21.02  20.94(-0.62 20(-1.72 19.41(-1.8718.58-3.4    -8137(16.4)-50[-19][-INF][-INF]-103NANDT-0.7HoldShort    (-INF)-56-INF-34-20-2.1,0
50Nov/1812   21.44  21.02  21.07(-0.61 20.35(-1.5 19.78(-1.5918.92-3    -8121(15.8)-50[-18][-INF][-INF]-103NANDT-0.9HoldShort    (-INF)-47-INF-34-20-2.1,0
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA