Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



TWTR Trading Signals: Hourly Price Forecast and Prediction

(Twitter, Inc.)


One month low (close): $42.0700      One month high (close): $54.0800

TWTR Daily Change: 2.83%   Daily StdDev 2.73%   TWTR EMA_5_Trend: 1.34%   10Minute StdDev: $0.8641

Latest Price :  $45.72(2.83%)

Fri. Dec 10, 2021($0.8)   Thu. Dec 9, 2021($0.7)   Wed. Dec 8, 2021($0.4)   Tue. Dec 7, 2021($0.8)   Mon. Dec 6, 2021($1.3)   Fri. Dec 3, 2021($0.5)   Thu. Dec 2, 2021($1.3)   Wed. Dec 1, 2021($0.8)  

TWTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.34%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.54%(36%)   Avg negative next hour return: -0.62%(64%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/814   47.29  44.57  44.97(0.45 45.5(0.02 45.85(0.2845.69-0.5    -2128(-6.2)-10[17][13][-7]60-203CR-0.2HoldShort    (15)10-27-2200.8,9028

Daily Trend: %
Up Forces:
Down Forces: 44.57(daily_ema_10 -2.45%)  
Support Levels: 45.5(weak_hourly_sma_10 -0.42%)   44.97(weak_hourly_sma_20 -1.58%)  
Resistance Levels: 47.29(daily_ema_20 3.5%)  
 
2Dec/813   47.29  44.57  44.77(0.47 45.49(-0.02 45.72(0.5946.01-0.4    -2134(-3.6)30[17][24][9]75-28UT0.2HoldLong    (19)2259201.1,9728
3Dec/812   47.29  44.57  44.56(0.47 45.5(0.15 45.45(0.3345.95-0.4    -2137(-2.8)20[17][17][5]70-61UT0.4OpenLong    (19)12-311201.1,9228
4Dec/811   47.29  44.57  44.35(0.52 45.43(0.33 45.3(0.3145.99-0.4    -2140(-2.3)35[19][21][12]65-53UT0.5OpenLong    (19)1131871.2,8528
5Dec/810   47.29  44.57  44.12(0.46 45.28(0.27 45.16(0.0745.62-0.5    -2142(-1.9)35[17][10][17]49-83UT0.3OpenLong    (19)351-321,7428
 
6Dec/89   47.29  44.57  43.92(0.39 45.16(0.11 45.13(-0.3145.02-0.7    -2144(-1.7)-10[14][-8][4]37-199RG-0.1Wait?    (17)-1130-10-200.7,6928
7Dec/715   47.67  44.67  43.75(0.34 45.11(0.07 45.27(-0.6144.67-0.8    -2446(1.8)-50[13][-21][-23]41-262DR-0.4OpenShort?    (14)-22-45-12-200.6,7619
8Dec/714   47.67  44.67  43.6(0.3 45.08(0.29 45.55(-0.0445.2-0.7    -2444(0.8)-25[11][4][-10]5973CR-0.2HoldShort    (16)-2-13-10-201,8419
9Dec/713   47.67  44.67  43.47(0.35 44.95(0.42 45.57(0.3745.36-0.6    -2443(1.1)-5[13][22][-7]68185CR-0.1HoldShort    (12)14-9-12-201.2,8819
10Dec/712   47.67  44.67  43.32(0.37 44.76(0.72 45.4(0.4445.47-0.6    -2442(1.7)-10[14][30][-9]78250CR0OpenShort    (15)16-14-7-201.4,9319
 
11Dec/711   47.67  44.67  43.16(0.33 44.44(0.89 45.2(0.5345.64-0.5    -2441(3)-10[12][36][-11]90379CR0.3OpenShort    (16)19-33-101.7,9719
12Dec/710   47.67  44.67  43.02(0.4 44.05(0.94 44.96(0.7246.04-0.4    -2438(4.7)25[15][44][29]105489UT0.8HoldLong    (15)26602202.2,10019
13Dec/79   47.67  44.67  42.85(0.37 43.64(0.86 44.64(0.6845.33-0.6    -2433(4.1)25[14][41][32]100387UT0.6HoldLong?    (13)2570-1202,10019
14Dec/615   48.13  44.93  42.69(0.23 43.27(0.72 44.34(0.4844.52-0.9    -2529(3.3)15[8][29][5]93326UT0.2OpenLong?    (11)187-4201.7,10017
15Dec/614   48.13  44.93  42.59(0.12 42.96(0.68 44.13(1.0144.44-1    -2526(2)10[4][47][8]98555RG0.3Wait    (8)37-15201.9,10017
 
16Dec/613   48.13  44.93  42.54(0.09 42.67(0.68 43.69(1.344.45-1    -2524(1.6)5[3][57][19]103674RG0.8SmallShort    (6)471222202.1,10017
17Dec/612   48.13  44.93  42.5(0.02 42.38(0.59 43.13(1.1544.31-1    -2522(0.5)-10[1][49][32]105686RG1.4SmallShort    (2)423144202.2,10017
18Dec/611   48.13  44.93  42.49(-0.09 42.13(0.33 42.64(1.0743.96-1.1    -2521(-1.8)-30[-3][41][41]82692UR1.6SmallShort    (-1)394345201.8,8717
19Dec/610   48.13  44.93  42.53(-0.16 41.99(0.38 42.19(1.1543.47-1.2    -2523(-4.9)-40[-6][44][58]37645UR1.4SmallShort    (-5)4211332201.1,5917
20Dec/69   48.13  44.93  42.6(-0.47 41.83(-0.12 41.71(0.1442.23-1.5    -2528(-4.8)-50[-17][-5][22]-27393DP0.5OpenShort?    (-15)5441520-0.3,3117
 
21Dec/315   48.57  45.3  42.8(-0.49 41.88(-0.24 41.65(0.0741.75-1.8    -2933(-3.5)-50[-18][-12][2]-53235DP0.1OpenShort?    (-20)3-71020-0.8,177
22Dec/314   48.57  45.3  43.01(-0.23 41.98(-0.17 41.62(0.0241.83-1.7    -2936(0.4)-50[-9][-10][5]-59-38DP0.1OpenShort    (-19)1797-0.8,117
23Dec/313   48.57  45.3  43.11(-0.23 42.05(-0.12 41.61(-0.4141.75-1.8    -2936(0.7)-50[-9][-26][8]-71-195DP0.1OpenShort    (-10)-16284-20-1,47
24Dec/312   48.57  45.3  43.21(-0.28 42.1(-0.31 41.78(-0.4341.45-1.8    -2935(1.6)-50[-11][-30][-4]-83-240DT-0.2OpenShort    (-11)-16-30-20-1.3,07
25Dec/311   48.57  45.3  43.33(-0.21 42.23(-0.42 41.96(-0.3841.48-1.8    -2934(1.8)-50[-8][-30][-8]-85-315DT-0.4OpenShort    (-11)-14-10-6-20-1.4,07
 
26Dec/310   48.57  45.3  43.42(-0.25 42.41(-0.56 42.12(-0.5941.59-1.8    -2932(2.1)-50[-10][-41][-9]-84-318DT-0.4OpenShort    (-9)-22-20-2-17-1.5,47
27Dec/39   48.57  45.3  43.53(-0.3 42.65(-0.49 42.37(-0.3141.81-1.7    -2930(0.9)-50[-11][-29][-26]-84-178DT-0.5HoldShort?    (-8)-12-73-2-14-1.5,47
28Dec/215   49.16  45.96  43.66(-0.32 42.86(-0.46 42.5(0.2142.62-1.8    -2929(-2.4)-50[-12][-10][15]-68128DP0.1OpenShort?    (-10)830120-0.9,59
29Dec/214   49.16  45.96  43.8(-0.43 43.06(-0.71 42.41(-0.1942.29-1.9    -2931(-1.2)-50[-16][-31][4]-7738DP-0.1OpenShort    (-14)-75219-1.3,69
30Dec/213   49.16  45.96  43.99(-0.48 43.37(-0.8 42.49(-0.4942.23-1.9    -2933(-0.8)-50[-18][-45][-16]-79-45DT-0.2HoldShort    (-17)-19-485-7-1.5,99
 
31Dec/212   49.16  45.96  44.2(-0.43 43.72(-0.7 42.7(-0.4942.76-1.7    -2933(-1.8)-50[-16][-42][5]-72-25DP0OpenShort    (-17)-19164-10-1.2,89
32Dec/211   49.16  45.96  44.39(-0.47 44.03(-0.29 42.91(-0.7242.58-1.8    -2935(-0.9)-50[-18][-44][-4]-82-123DT-0.3HoldShort    (-18)-2734-5-20-1.4,39
33Dec/210   49.16  45.96  44.6(-0.6 44.16(-0.34 43.22(-1.142.2-1.9    -2936(-0.8)-50[-23][-60][-35]-95-219DT-0.8HoldShort    (-22)-42-41-16-20-1.8,09
34Dec/29   49.16  45.96  44.87(-0.75 44.31(-0.27 43.7(-1.2242.66-1.8    -2937(-6.3)-50[-28][-65][-37]-84-49DT-0.8HoldShort?    (-22)-46-54-16-20-1.6,69
35Dec/115   49.77  46.76  45.21(-0.62 44.43(-0.02 44.24(-1.1443.27-1.9    -2843(-5.7)-50[-24][-56][-33]-66-99DT-0.6OpenShort?    (-27)-43-53-13-20-1.2,149
 
36Dec/114   49.77  46.76  45.49(-0.35 44.44(0.07 44.75(-0.9143.88-1.7    -2849(0.3)-50[-13][-43][-17]-47-227DT-0.5OpenShort    (-22)-35-19-12-20-0.9,269
37Dec/113   49.77  46.76  45.65(-0.26 44.41(-0.13 45.16(0.1144.1-1.6    -2849(0.8)-50[-10][-8][-17]-37-56DT-0.6OpenShort    (-13)4-46-7-13-0.9,369
38Dec/112   49.77  46.76  45.77(-0.22 44.47(-0.18 45.11(0.3844.63-1.5    -2848(0.4)-50[-8][2][-14]-2661RG-0.3Wait    (-8)14-58220-0.7,429
39Dec/111   49.77  46.76  45.87(-0.13 44.55(-0.16 44.94(0.7245.32-1.3    -2847(-0.2)-50[-5][16][2]-12185UR0.2SmallShort    (-5)27-402120-0.3,469
40Dec/110   49.77  46.76  45.93(-0.13 44.62(-0.11 44.62(1.1145.8-1.1    -2848(-0.6)-25[-5][32][17]-17372UR0.7SmallShort    (-3)42-102220-0.1,369
 
41Dec/19   49.77  46.76  45.99(-0.17 44.67(-0.16 44.13(1.0545.92-1.1    -2848(-0.7)-30[-6][28][83]-31408UR1.1SmallShort?    (-6)401832020-0,199
42Nov/3015   50.35  47.68  46.07(-0.35 44.74(-0.67 43.67(-0.3943.83-2    -2549(-2.6)-50[-13][-37][5]-76-239DP0.1OpenShort?    (-16)-1510107-1.3,79
43Nov/3014   50.35  47.68  46.23(-0.39 45.04(-0.84 43.84(-0.7243.72-2.1    -2551(2.8)-50[-15][-54][-4]-83-331DT-0.1OpenShort    (-14)-28-1010-20-1.5,59
44Nov/3013   50.35  47.68  46.41(-0.34 45.42(-1.24 44.16(-1.0143.84-2    -2549(3.5)-50[-13][-72][16]-90-461DP-0.2OpenShort    (-15)-3943612-1.7,39
45Nov/3012   50.35  47.68  46.57(-0.36 45.99(-1.18 44.61(-1.3343.35-2.2    -2545(6.5)-50[-14][-83][-21]-105-664DT-0.9HoldShort    (-17)-51-23-2-20-2.2,09
 
46Nov/3011   50.35  47.68  46.74(-0.38 46.54(-0.75 45.21(-1.3743.61-2.1    -2539(7.6)-50[-15][-77][-56]-113-633DT-1.3HoldShort    (-14)-52-92-12-20-2.5,09
47Nov/3010   50.35  47.68  46.92(-0.19 46.89(-0.38 45.84(-0.8944.68-1.8    -2531(3.9)-50[-7][-50][-41]-108-511DT-1.2HoldShort    (-10)-34-57-13-20-2.3,09
48Nov/309   50.35  47.68  47.01(-0.09 47.07(-0.23 46.25(-0.9445.35-1.6    -2527(2.1)-50[-3][-48][-42]-98-496DT-1OpenShort?    (-5)-36-61-33-20-1.9,09
49Nov/2915   50.92  48.58  47.05(-0.06 47.18(-0.13 46.69(-1.4146.08-1.6    -2025(-1.3)-50[-2][-62][-22]-78-502DT-0.8HoldShort?    (-1)-54-20-26-20-1.2,210
50Nov/2914   50.92  48.58  47.05(0)  47.24(-0.19 47.36(-1.0746.32-1.6    -2026(0)-50[0][-49][-20]-69-429DR-1.3OpenShort    (-2)-41-26-23-20-1,610
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA