SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $108.5800 One month high (close): $116.3200

SBUX Daily Change: 0.12% Daily StdDev 1.59% SBUX EMA_5_Trend: 1.38% 10Minute StdDev: $1.3247

Latest Price : $116.32(0.12%)

Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.5) Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.39%(72%) Avg negative next hour return: -7.42%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	14	112.21	112.28	115.33(0.24)	116.2(-0.05)	115.98(0.04)	116.24	2.2	3	72(-17.1)	50	[15]	[7]	[6]	42	-132	UT	0.2	OpenLong	(11)	3	13	1	14	0.7,74	56
Daily Trend: % Up Forces: Down Forces: 116.2(hourly_sma_10 -0.03%) Support Levels: 115.33(hourly_sma_20 -0.78%) 112.28(daily_ema_10 -3.41%) 112.21(daily_ema_20 -3.47%) Resistance Levels:

2	Dec/8	13	112.21	112.28	115.05(0.24)	116.26(-0.08)	115.93(-0.05)	116.02	2	3	89(-14.6)	50	[15]	[0]	[4]	35	-152	UT	0.1	OpenLong	(16)	-3	15	-6	3	0.6,70	56
3	Dec/8	12	112.21	112.28	114.77(0.21)	116.35(-0.01)	115.99(-0.13)	115.77	1.9	3	104(-8.4)	45	[13]	[-3]	[-5]	34	-133	DR	-0.1	OpenShort	(16)	-8	-1	-9	-20	0.5,71	56
4	Dec/8	11	112.21	112.28	114.53(0.19)	116.36(0.2)	116.14(-0.14)	115.79	1.9	3	112(-5)	25	[12]	[2]	[-14]	40	-96	CR	-0.2	HoldShort	(15)	-9	-19	-10	-20	0.6,75	56
5	Dec/8	10	112.21	112.28	114.31(0.2)	116.13(0.2)	116.3(-0.09)	116.11	2.1	3	117(-1.5)	45	[13]	[6]	[-3]	52	-44	CR	-0.1	HoldShort	(16)	-6	6	-9	-20	0.8,82	56

6	Dec/8	9	112.21	112.28	114.08(0.19)	115.9(0.17)	116.41(-0.16)	116.01	2	3	119(-1.2)	30	[12]	[0]	[-10]	60	-40	DR	-0.2	OpenShort?	(14)	-10	-17	-9	-20	0.9,87	56
7	Dec/7	15	112.06	111.89	113.86(0.18)	115.7(0.22)	116.6(-0.09)	116.3	2.6	2	120(-12.4)	35	[11]	[7]	[-5]	70	25	CR	-0.1	HoldShort?	(15)	-6	-8	-8	-7	1.1,92	57
8	Dec/7	14	112.06	111.89	113.66(0.21)	115.45(0.23)	116.71(0.11)	116.44	2.7	2	132(3.9)	50	[13]	[20]	[-4]	79	75	CR	-0.1	OpenShort	(13)	7	-10	-8	9	1.3,96	57
9	Dec/7	13	112.06	111.89	113.42(0.2)	115.18(0.28)	116.58(0.53)	116.62	2.8	2	128(6.2)	50	[12]	[47]	[-2]	86	219	CR	0	OpenShort	(15)	33	-9	-8	20	1.5,98	57
10	Dec/7	12	112.06	111.89	113.19(0.24)	114.86(0.35)	115.97(0.5)	116.77	2.9	2	122(8.8)	50	[15]	[48]	[1]	95	216	UT	0.4	OpenLong	(16)	31	-5	-5	20	1.8,100	57

11	Dec/7	11	112.06	111.89	112.92(0.24)	114.46(0.54)	115.39(0.51)	116.86	2.9	2	113(13.3)	50	[15]	[55]	[5]	103	248	UT	0.8	HoldLong	(17)	32	2	9	20	2.1,100	57
12	Dec/7	10	112.06	111.89	112.65(0.26)	113.84(0.58)	114.8(0.55)	116.83	2.9	2	100(17.9)	50	[16]	[59]	[26]	109	259	UT	1.2	HoldLong	(18)	34	58	7	20	2.5,96	57
13	Dec/7	9	112.06	111.89	112.36(0.22)	113.18(0.42)	114.17(0.33)	115.85	2.3	2	82(10.8)	50	[14]	[39]	[53]	110	184	UT	1.2	HoldLong?	(14)	21	139	5	20	2.6,95	57
14	Dec/6	15	111.97	111.37	112.11(0.13)	112.71(0.2)	113.79(0.04)	113.54	1	-3	71(-5.2)	0	[8]	[12]	[-7]	75	20	CR	-0.2	HoldShort?	(10)	3	-19	-8	10	1.2,95	53
15	Dec/6	14	111.97	111.37	111.96(0.2)	112.49(0.2)	113.75(0.19)	113.86	1.2	-3	77(-1.4)	35	[13]	[22]	[1]	89	28	UT	0.1	HoldLong	(11)	12	-5	-6	20	1.6,99	53

16	Dec/6	13	111.97	111.37	111.74(0.15)	112.26(0.21)	113.53(0.58)	113.95	1.3	-3	78(6.2)	50	[10]	[47]	[7]	95	196	UT	0.3	OpenLong	(14)	37	8	1	20	1.8,100	53
17	Dec/6	12	111.97	111.37	111.57(0.12)	112.02(0.13)	112.87(0.61)	113.82	1.2	-3	72(7.5)	45	[8]	[46]	[11]	100	231	UT	0.9	HoldLong	(10)	39	5	15	20	2,100	53
18	Dec/6	11	111.97	111.37	111.44(0.09)	111.87(0.19)	112.19(0.51)	113.73	1.1	-3	64(9.9)	40	[6]	[41]	[22]	108	245	UT	1.5	HoldLong	(9)	32	24	48	20	2.3,100	53
19	Dec/6	10	111.97	111.37	111.34(0.03)	111.66(0.13)	111.62(0.37)	113.33	0.9	-3	54(4.1)	20	[2]	[29]	[23]	91	238	UT	2	OpenLong	(5)	23	32	41	20	2.4,81	53
20	Dec/6	9	111.97	111.37	111.34(0)	111.51(0.12)	111.21(0.21)	112.81	0.5	-3	50(-1.3)	10	[0]	[18]	[52]	56	178	UR	2.1	SmallShort?	(1)	13	131	19	20	1.9,58	53

21	Dec/3	15	112.12	111.09	111.31(-0.08)	111.38(-0.07)	110.98(-0.16)	110.7	-0.8	-5	52(7.9)	-50	[-5]	[-15]	[2]	-36	-12	DP	-0.4	OpenShort?	(-8)	-10	21	-16	-20	-0.8,34	48
22	Dec/3	14	112.12	111.09	111.31(0)	111.46(-0.09)	111.16(-0.36)	110.36	-0.9	-5	44(0)	-50	[0]	[-27]	[-20]	-33	-173	DR	-1	OpenShort	(-6)	-23	-38	-21	-20	-1.3,50	48
23	Dec/3	13	112.12	111.09	111.4(0.03)	111.56(0.04)	111.56(-0.13)	110.97	-0.6	-5	44(-1.3)	-30	[2]	[-8]	[-11]	-2	-98	DR	-0.7	OpenShort	(2)	-8	-19	-10	-20	-0.5,61	48
24	Dec/3	12	112.12	111.09	111.37(0.03)	111.51(0.07)	111.71(-0.1)	111.28	-0.5	-5	45(-0.7)	-40	[2]	[-5]	[-12]	12	-61	DR	-0.5	OpenShort	(3)	-6	-21	-13	-20	-0.1,64	48
25	Dec/3	11	112.12	111.09	111.34(0.05)	111.43(0.19)	111.82(0.03)	111.63	-0.3	-5	46(-0.9)	-5	[3]	[8]	[-1]	31	-9	CR	-0.2	HoldShort	(3)	2	3	-1	-20	0.3,73	48

26	Dec/3	10	112.12	111.09	111.28(0.04)	111.22(0.06)	111.79(-0.02)	111.58	-0.3	-5	47(-1.6)	-35	[3]	[0]	[-13]	29	-11	DR	-0.2	OpenShort	(3)	-1	-41	-2	8	0.3,71	48
27	Dec/3	9	112.12	111.09	111.24(0.08)	111.15(0.13)	111.81(0.22)	112.25	0.1	-5	48(2)	15	[5]	[18]	[15]	50	67	UT	0.5	OpenLong?	(6)	14	29	10	20	1.1,72	48
28	Dec/2	15	112.17	111.28	111.15(0.05)	111.01(-0.01)	111.56(0.22)	111.78	-0.2	-5	46(-0.1)	0	[3]	[14]	[5]	33	64	RG	0.3	Wait?	(3)	14	-3	8	20	0.7,65	51
29	Dec/2	14	112.17	111.28	111.09(0.05)	111.02(-0.07)	111.32(0.26)	111.82	-0.2	-5	46(1)	15	[3]	[15]	[14]	34	85	UT	0.6	OpenLong	(3)	17	19	14	20	0.9,61	51
30	Dec/2	13	112.17	111.28	111.04(0.01)	111.1(-0.13)	111.03(0.35)	111.51	-0.4	-5	45(0.2)	0	[1]	[18]	[8]	20	113	RG	0.6	Wait	(2)	22	3	21	20	0.6,55	51

31	Dec/2	12	112.17	111.28	111.03(0.01)	111.25(-0.07)	110.64(0.14)	111.46	-0.4	-5	45(0.2)	-5	[1]	[6]	[11]	9	63	RG	1	SmallShort	(1)	9	15	21	20	0.5,46	51
32	Dec/2	11	112.17	111.28	111.02(-0.01)	111.33(0.08)	110.49(0.04)	111.21	-0.5	-5	45(-0.2)	0	[-1]	[4]	[14]	-9	38	UR	0.9	SmallShort	(0)	3	37	24	-20	0.2,36	51
33	Dec/2	10	112.17	111.28	111.02(0)	111.24(0.02)	110.45(-0.22)	110.61	-0.8	-5	45(0.1)	-25	[0]	[-14]	[-1]	-43	-91	DR	0.2	OpenShort	(-3)	-14	11	-4	-20	-0.5,20	51
34	Dec/2	9	112.17	111.28	111.03(-0.01)	111.22(-0.03)	110.69(-0.43)	110.43	-0.9	-5	45(0.2)	-20	[-1]	[-29]	[12]	-54	-142	DP	-0.3	OpenShort?	(-1)	-27	56	-22	-20	-0.7,14	51
35	Dec/1	15	112.23	111.39	111.04(-0.05)	111.25(-0.09)	111.17(-0.61)	109.53	-1.5	-7	45(4)	-50	[-3]	[-45]	[-39]	-80	-235	DT	-2	OpenShort?	(-3)	-39	-71	-46	-20	-1.8,15	34

36	Dec/1	14	112.23	111.39	111.1(0.02)	111.35(0.03)	111.85(-0.29)	110.68	-0.8	-7	41(-0.7)	-50	[1]	[-20]	[-19]	-31	-129	DR	-1.6	OpenShort	(0)	-19	-25	-45	-20	-0.6,34	34
37	Dec/1	13	112.23	111.39	111.08(0.05)	111.32(0.03)	112.17(0.12)	111.09	-0.6	-7	42(-2.9)	-45	[3]	[7]	[-21]	11	-19	CR	-1.4	HoldShort	(3)	8	-44	-26	-20	0,61	34
38	Dec/1	12	112.23	111.39	111.03(0.08)	111.29(0.1)	112.04(0.24)	111.81	-0.2	-7	44(-0.6)	-30	[5]	[18]	[-17]	59	49	CR	-0.3	HoldShort	(6)	16	-58	6	10	1,84	34
39	Dec/1	11	112.23	111.39	110.94(0.14)	111.18(0.17)	111.77(0.39)	112.76	0.3	-7	45(4.9)	35	[9]	[31]	[10]	103	119	UT	1.2	HoldLong	(9)	26	-8	45	20	2.2,98	34
40	Dec/1	10	112.23	111.39	110.79(-0.03)	110.99(0.17)	111.34(0.47)	112.9	0.4	-7	40(-5.9)	-20	[-2]	[34]	[26]	90	332	UR	2.1	SmallShort	(10)	31	36	39	20	2.9,67	34

41	Dec/1	9	112.23	111.39	110.82(-0.09)	110.8(0.06)	110.82(0.28)	112.31	0	-7	46(-11.2)	-40	[-6]	[17]	[51]	42	283	UR	1.8	SmallShort?	(-4)	18	123	21	20	1.8,47	34
42	Nov/30	15	112.4	111.81	110.92(-0.16)	110.73(-0.08)	110.51(-0.04)	110.32	-1.3	-3	57(-18.6)	-50	[-11]	[-9]	[-3]	-32	95	DT	-0.2	OpenShort?	(-12)	-3	-8	2	-9	-0.6,33	35
43	Nov/30	14	112.4	111.81	111.1(-0.16)	110.82(-0.02)	110.55(-0.03)	110.45	-1.2	-3	76(-9)	-50	[-11]	[-6]	[-5]	-26	86	DT	-0.1	OpenShort	(-12)	-2	-15	5	-13	-0.5,37	35
44	Nov/30	13	112.4	111.81	111.28(-0.14)	110.84(0.02)	110.58(-0.05)	110.69	-1	-3	85(-6.5)	-50	[-9]	[-6]	[4]	-21	73	DP	0.1	OpenShort	(-11)	-3	12	8	-17	-0.4,39	35
45	Nov/30	12	112.4	111.81	111.44(-0.15)	110.82(-0.03)	110.63(-0.14)	110.49	-1.2	-3	91(-4.1)	-50	[-10]	[-14]	[0]	-39	21	DT	-0.1	OpenShort	(-11)	-9	3	2	-13	-0.6,26	35

46	Nov/30	11	112.4	111.81	111.61(-0.13)	110.82(0)	110.79(-0.16)	110.45	-1.2	-3	95(-0.9)	-50	[-9]	[-14]	[-6]	-41	-12	DT	-0.2	OpenShort	(-11)	-11	-11	-1	-20	-0.7,27	35
47	Nov/30	10	112.4	111.81	111.76(-0.1)	110.85(0.09)	110.97(-0.09)	110.63	-1.1	-3	96(-0.6)	-40	[-7]	[-6]	[-4]	-46	-26	DT	-0.2	OpenShort	(-9)	-6	-3	-6	-20	-0.7,22	35
48	Nov/30	9	112.4	111.81	111.87(-0.1)	110.75(0.05)	111.07(-0.04)	110.67	-1	-3	97(1.2)	-50	[-7]	[-4]	[-10]	-44	-22	DT	-0.3	OpenShort?	(-8)	-3	-16	-15	-19	-0.8,26	35
49	Nov/29	15	112.43	112.06	111.98(-0.1)	110.7(0.1)	111.11(0.08)	110.94	-0.9	0	96(-0.7)	-20	[-7]	[7]	[-8]	-37	25	RG	-0.1	Wait?	(-6)	5	-18	-12	-5	-0.7,31	33
50	Nov/29	14	112.43	112.06	112.09(-0.12)	110.59(-0.23)	111.02(0.09)	111.23	-0.7	0	96(-1.8)	-25	[-8]	[-4]	[5]	-29	57	DP	0.1	OpenShort	(-6)	6	-3	-10	20	-0.5,34	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI