|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $174.3000 One month high (close): $189.7500
PXD Daily Change: -0.25% Daily StdDev 2.17% PXD EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $185.28(-0.25%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 181.52 | 181.15 | 183.94(0.25) | 185.94(-0.1) | 185.38(-0.02) | 185.41 | 1 | | -1 | 79(-10) | 45 | [12] | [-1] | [4] | 33 | -155 | RG | 0 | Wait | | (10) | -1 | 13 | -5 | 4 | 0.5,70 | 55 | Sample size 31 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.95%(42%)
Daily Trend: %
Up Forces:
Down Forces: 181.15(daily_ema_10 -2.3%) 181.52(daily_ema_20 -2.1%)
Support Levels: 183.94(weak_hourly_sma_20 -0.79%)
Resistance Levels: 185.94(hourly_sma_10 0.29%)
|
| | | 2 | Dec/8 | 13 | 181.52 | 181.15 | 183.49(0.25) | 186.13(-0.13) | 185.41(-0.2) | 184.93 | 0.9 | | -1 | 89(-9.7) | 20 | [12] | [-10] | [-7] | 32 | -197 | DR | -0.1 | OpenShort | | (12) | -9 | -11 | -7 | -20 | 0.4,72 | 55 | | 3 | Dec/8 | 12 | 181.52 | 181.15 | 183.04(0.25) | 186.37(0.03) | 185.78(-0.14) | 185.35 | 1 | | -1 | 99(-5.7) | 10 | [12] | [-3] | [-7] | 40 | -133 | DR | -0.1 | OpenShort | | (13) | -7 | -8 | -7 | -20 | 0.6,75 | 55 | | 4 | Dec/8 | 11 | 181.52 | 181.15 | 182.58(0.25) | 186.32(0.28) | 186.04(-0.09) | 185.67 | 1.1 | | -1 | 105(-4) | 15 | [12] | [5] | [-7] | 48 | -81 | CR | -0.1 | HoldShort | | (13) | -4 | 4 | -8 | -20 | 0.8,78 | 55 | | 5 | Dec/8 | 10 | 181.52 | 181.15 | 182.12(0.21) | 185.8(0.24) | 186.2(-0.17) | 185.53 | 1 | | -1 | 109(-0.9) | 10 | [10] | [-0] | [-7] | 53 | -45 | DR | -0.2 | OpenShort | | (13) | -8 | -3 | -10 | -20 | 0.8,83 | 55 | | | | |
| 6 | Dec/8 | 9 | 181.52 | 181.15 | 181.73(0.19) | 185.36(0.25) | 186.52(-0.18) | 185.65 | 1.1 | | -1 | 110(1.8) | 0 | [9] | [-1] | [-12] | 62 | 1 | DR | -0.2 | OpenShort? | | (11) | -8 | -24 | -7 | -20 | 0.9,89 | 55 | | 7 | Dec/7 | 15 | 181.57 | 181.31 | 181.39(0.19) | 184.9(0.35) | 186.85(-0.05) | 186.55 | 1.3 | | 1 | 108(7.4) | 25 | [9] | [9] | [-5] | 72 | 91 | CR | -0.1 | HoldShort? | | (11) | -2 | -9 | -8 | -10 | 1.2,92 | 52 | | 8 | Dec/7 | 14 | 181.57 | 181.31 | 181.05(0.26) | 184.26(0.4) | 186.95(0.19) | 186.89 | 1.3 | | 1 | 101(4) | 50 | [12] | [22] | [5] | 82 | 125 | UT | -0 | OpenLong | | (10) | 9 | 16 | -9 | 15 | 1.5,94 | 52 | | 9 | Dec/7 | 13 | 181.57 | 181.31 | 180.58(0.24) | 183.53(0.38) | 186.6(0.65) | 186.3 | 1.2 | | 1 | 97(5) | 50 | [11] | [42] | [-7] | 84 | 248 | CR | -0.1 | OpenShort | | (13) | 30 | -21 | -10 | 20 | 1.5,96 | 52 | | 10 | Dec/7 | 12 | 181.57 | 181.31 | 180.15(0.29) | 182.84(0.5) | 185.4(0.65) | 187.11 | 1.4 | | 1 | 92(7.5) | 50 | [13] | [46] | [1] | 97 | 271 | UT | 0.5 | OpenLong | | (13) | 30 | -8 | -8 | 20 | 1.9,99 | 52 | | | | |
| 11 | Dec/7 | 11 | 181.57 | 181.31 | 179.63(0.3) | 181.93(0.61) | 184.2(0.69) | 187.41 | 1.5 | | 1 | 84(12.5) | 50 | [14] | [50] | [11] | 108 | 311 | UT | 1 | HoldLong | | (16) | 32 | 9 | 11 | 20 | 2.3,100 | 52 | | 12 | Dec/7 | 10 | 181.57 | 181.31 | 179.1(0.3) | 180.82(0.65) | 182.93(0.8) | 187.08 | 1.4 | | 1 | 72(16.6) | 50 | [14] | [56] | [27] | 115 | 358 | UT | 1.5 | HoldLong | | (15) | 37 | 53 | 7 | 20 | 2.8,95 | 52 | | 13 | Dec/7 | 9 | 181.57 | 181.31 | 178.56(0.27) | 179.66(0.46) | 181.48(0.56) | 185.11 | 0.9 | | 1 | 55(9.3) | 50 | [12] | [41] | [53] | 120 | 249 | UT | 1.7 | HoldLong? | | (12) | 26 | 132 | 7 | 20 | 3,95 | 52 | | 14 | Dec/6 | 15 | 181.56 | 180.75 | 178.08(0.17) | 178.83(0.22) | 180.47(0.1) | 180.33 | -0.3 | | -2 | 46(-2.9) | 5 | [8] | [12] | [-7] | 75 | -5 | CR | -0.1 | HoldShort? | | (8) | 5 | -21 | -5 | 13 | 1.2,95 | 47 | | 15 | Dec/6 | 14 | 181.56 | 180.75 | 177.77(0.17) | 178.44(0.2) | 180.29(0.36) | 181.11 | -0.1 | | -2 | 49(2.6) | 35 | [8] | [24] | [5] | 93 | 116 | UT | 0.4 | OpenLong | | (10) | 17 | -1 | 5 | 20 | 1.7,100 | 47 | | | | |
| 16 | Dec/6 | 13 | 181.56 | 180.75 | 177.47(0.15) | 178.08(0.11) | 179.64(0.51) | 181.16 | -0.1 | | -2 | 46(4.2) | 50 | [7] | [28] | [19] | 99 | 190 | UT | 0.8 | OpenLong | | (9) | 24 | 27 | 14 | 20 | 2,99 | 47 | | 17 | Dec/6 | 12 | 181.56 | 180.75 | 177.21(0.09) | 177.88(0.02) | 178.72(0.49) | 180.17 | -0.3 | | -2 | 42(3.5) | 35 | [4] | [24] | [17] | 91 | 200 | UT | 0.9 | OpenLong | | (6) | 23 | 16 | 27 | 20 | 1.8,96 | 47 | | 18 | Dec/6 | 11 | 181.56 | 180.75 | 177.05(0.02) | 177.84(0.13) | 177.84(0.37) | 179.59 | -0.5 | | -2 | 38(1.5) | 5 | [1] | [21] | [11] | 79 | 208 | RG | 1.1 | SmallShort | | (4) | 17 | 5 | 34 | 20 | 1.7,86 | 47 | | 19 | Dec/6 | 10 | 181.56 | 180.75 | 177.01(-0.04) | 177.61(0.1) | 177.18(0.36) | 179.41 | -0.5 | | -2 | 37(-4.4) | 5 | [-2] | [19] | [23] | 58 | 263 | UR | 1.5 | SmallShort | | (1) | 17 | 40 | 31 | 20 | 1.6,68 | 47 | | 20 | Dec/6 | 9 | 181.56 | 180.75 | 177.08(-0.1) | 177.44(0.06) | 176.54(0.01) | 177.99 | -0.9 | | -2 | 41(-5.9) | -20 | [-5] | [1] | [17] | 10 | 145 | UR | 0.9 | SmallShort? | | (-5) | 1 | 43 | 11 | 5 | 0.6,45 | 47 | | | | |
| 21 | Dec/3 | 15 | 181.84 | 180.5 | 177.26(-0.11) | 177.33(-0.03) | 176.52(-0.3) | 176.45 | -1.3 | | -5 | 47(-2) | -45 | [-5] | [-17] | [4] | -22 | -18 | DP | -0 | OpenShort? | | (-7) | -14 | 19 | -3 | -20 | -0.4,38 | 43 | | 22 | Dec/3 | 14 | 181.84 | 180.5 | 177.46(-0.11) | 177.39(-0.05) | 177.05(-0.45) | 175.77 | -1.5 | | -5 | 49(-0.4) | -50 | [-5] | [-24] | [-12] | -35 | -102 | DT | -0.6 | OpenShort | | (-7) | -21 | -15 | -18 | -20 | -0.9,38 | 43 | | 23 | Dec/3 | 13 | 181.84 | 180.5 | 177.65(-0.08) | 177.47(0.07) | 177.85(-0.12) | 176.32 | -1.4 | | -5 | 49(0.1) | -50 | [-4] | [-6] | [-9] | -23 | -24 | DT | -0.8 | OpenShort | | (-5) | -6 | -3 | -18 | -20 | -0.7,45 | 43 | | 24 | Dec/3 | 12 | 181.84 | 180.5 | 177.79(-0.04) | 177.34(0.12) | 178.06(-0.19) | 176.42 | -1.3 | | -5 | 49(0.6) | -50 | [-2] | [-8] | [-19] | -13 | -88 | DT | -0.8 | OpenShort | | (-4) | -9 | -34 | -15 | -20 | -0.7,55 | 43 | | 25 | Dec/3 | 11 | 181.84 | 180.5 | 177.87(-0.02) | 177.12(0.14) | 178.4(0.13) | 177.63 | -1 | | -5 | 49(-0.2) | -45 | [-1] | [8] | [-12] | 19 | 38 | RG | -0.4 | Wait | | (-1) | 6 | -40 | 11 | -6 | -0.1,71 | 43 | | | | |
| 26 | Dec/3 | 10 | 181.84 | 180.5 | 177.9(-0.02) | 176.87(0.16) | 178.17(0.21) | 179.08 | -0.7 | | -5 | 49(-0.7) | -30 | [-1] | [12] | [-0] | 31 | 136 | RG | 0.5 | Wait | | (1) | 10 | -18 | 13 | 20 | 0.6,66 | 43 | | 27 | Dec/3 | 9 | 181.84 | 180.5 | 177.93(-0.01) | 176.58(0.19) | 177.8(0.41) | 179.75 | -0.5 | | -5 | 50(-0.3) | 10 | [-1] | [22] | [33] | 32 | 205 | UR | 1 | SmallShort? | | (1) | 19 | 67 | 21 | 20 | 0.9,59 | 43 | | 28 | Dec/2 | 15 | 182.3 | 180.84 | 177.94(-0.07) | 176.25(-0.09) | 177.08(0.27) | 177.36 | -1.3 | | -6 | 50(-2.4) | -40 | [-3] | [8] | [1] | -13 | 97 | UR | 0.1 | SmallShort? | | (-5) | 12 | -15 | 7 | 20 | -0.3,45 | 44 | | 29 | Dec/2 | 14 | 182.3 | 180.84 | 178.07(-0.19) | 176.4(-0.18) | 176.61(0.46) | 177.89 | -1.1 | | -6 | 52(-11.9) | -25 | [-9] | [13] | [22] | -9 | 273 | UR | 0.6 | SmallShort | | (-4) | 21 | 35 | 15 | 20 | -0.1,44 | 44 | | 30 | Dec/2 | 13 | 182.3 | 180.84 | 178.41(-0.25) | 176.71(-0.27) | 175.8(0.13) | 176.65 | -1.4 | | -6 | 64(-9.2) | -50 | [-12] | [-4] | [4] | -30 | 161 | DP | 0.3 | OpenShort | | (-12) | 6 | -9 | 17 | 20 | -0.7,38 | 44 | | | | |
| 31 | Dec/2 | 12 | 182.3 | 180.84 | 178.85(-0.25) | 177.19(-0.19) | 175.58(0.13) | 176.97 | -1.3 | | -6 | 73(-8.6) | -50 | [-12] | [-3] | [10] | -35 | 151 | DP | 0.5 | OpenShort | | (-12) | 6 | 12 | 20 | 20 | -0.6,30 | 44 | | 32 | Dec/2 | 11 | 182.3 | 180.84 | 179.3(-0.24) | 177.53(-0.16) | 175.36(-0.01) | 176.55 | -1.5 | | -6 | 82(-5.4) | -40 | [-11] | [-8] | [16] | -53 | 71 | DP | 0.4 | OpenShort | | (-13) | -1 | 42 | 13 | -2 | -0.8,17 | 44 | | 33 | Dec/2 | 10 | 182.3 | 180.84 | 179.73(-0.23) | 177.82(-0.21) | 175.38(-0.4) | 175.06 | -1.8 | | -6 | 87(1.4) | -50 | [-11] | [-27] | [6] | -80 | -139 | DP | -0.1 | OpenShort | | (-15) | -18 | 31 | 4 | -20 | -1.4,5 | 44 | | 34 | Dec/2 | 9 | 182.3 | 180.84 | 180.14(-0.29) | 178.19(-0.24) | 176.09(-0.86) | 173.96 | -2.1 | | -6 | 86(6.9) | -50 | [-13] | [-50] | [-24] | -95 | -270 | DT | -0.6 | OpenShort? | | (-14) | -40 | -40 | -7 | -20 | -1.8,0 | 44 | | 35 | Dec/1 | 15 | 182.93 | 181.22 | 180.66(-0.26) | 178.62(-0.17) | 177.61(-0.67) | 175.36 | -1.9 | | -7 | 79(5.6) | -50 | [-12] | [-40] | [-15] | -93 | -204 | DT | -0.7 | OpenShort? | | (-12) | -31 | -14 | -16 | -20 | -1.7,0 | 42 | | | | |
| 36 | Dec/1 | 14 | 182.93 | 181.22 | 181.13(-0.17) | 178.93(-0.21) | 178.81(-0.52) | 175.85 | -1.7 | | -7 | 74(6.6) | -50 | [-8] | [-33] | [-20] | -91 | -254 | DT | -1 | OpenShort | | (-12) | -24 | -29 | -25 | -20 | -1.8,4 | 42 | | 37 | Dec/1 | 13 | 182.93 | 181.22 | 181.44(-0.07) | 179.3(-0.19) | 179.75(-0.31) | 176.89 | -1.5 | | -7 | 67(3.6) | -50 | [-3] | [-22] | [-25] | -75 | -258 | DT | -1.1 | OpenShort | | (-8) | -14 | -54 | -18 | -20 | -1.7,18 | 42 | | 38 | Dec/1 | 12 | 182.93 | 181.22 | 181.56(0.01) | 179.65(-0.08) | 180.31(-0.03) | 178.84 | -1 | | -7 | 63(-0.7) | -50 | [1] | [-6] | [-22] | -45 | -168 | DR | -0.6 | OpenShort | | (-1) | -1 | -62 | -2 | -16 | -1.1,33 | 42 | | 39 | Dec/1 | 11 | 182.93 | 181.22 | 181.55(0.05) | 179.79(-0.17) | 180.37(0.44) | 181.11 | -0.4 | | -7 | 64(-0.7) | 0 | [2] | [14] | [8] | -16 | 36 | RG | 0.3 | Wait | | (4) | 20 | -6 | 14 | 20 | -0.2,39 | 42 | | 40 | Dec/1 | 10 | 182.93 | 181.22 | 181.46(-0.24) | 180.1(-0.23) | 179.58(0.28) | 181.32 | -0.4 | | -7 | 65(-13.7) | -50 | [-11] | [2] | [19] | -20 | 277 | UR | 0.7 | SmallShort | | (2) | 13 | 26 | 17 | 20 | -0.1,33 | 42 | | | | |
| 41 | Dec/1 | 9 | 182.93 | 181.22 | 181.89(-0.27) | 180.52(-0.3) | 179.07(0.12) | 180.36 | -0.6 | | -7 | 78(-11.2) | -50 | [-12] | [-7] | [14] | -40 | 197 | DP | 0.4 | OpenShort? | | (-13) | 6 | 20 | 14 | 20 | -0.5,23 | 42 | | 42 | Nov/30 | 15 | 183.72 | 182.16 | 182.38(-0.28) | 181.06(-0.32) | 178.86(-0.08) | 179.65 | -1.1 | | -6 | 90(-14.1) | -50 | [-13] | [-16] | [8] | -57 | 91 | DP | 0.2 | OpenShort? | | (-15) | -4 | 18 | 6 | 14 | -0.8,13 | 39 | | 43 | Nov/30 | 14 | 183.72 | 182.16 | 182.89(-0.32) | 181.64(-0.25) | 179(-0.11) | 179.01 | -1.2 | | -6 | 104(-7.2) | -50 | [-15] | [-16] | [8] | -70 | 65 | DP | 0 | OpenShort | | (-15) | -5 | 34 | 0 | -20 | -1,5 | 39 | | 44 | Nov/30 | 13 | 183.72 | 182.16 | 183.48(-0.38) | 182.09(-0.34) | 179.19(-0.79) | 177.78 | -1.6 | | -6 | 111(-3.6) | -50 | [-18] | [-51] | [-16] | -83 | -137 | DT | -0.3 | HoldShort | | (-19) | -37 | -19 | -10 | -20 | -1.4,2 | 39 | | 45 | Nov/30 | 12 | 183.72 | 182.16 | 184.18(-0.33) | 182.71(-0.35) | 180.62(-0.77) | 178.46 | -1.4 | | -6 | 115(0.2) | -50 | [-15] | [-50] | [-17] | -75 | -181 | DT | -0.5 | HoldShort | | (-18) | -36 | -25 | -9 | -20 | -1.3,8 | 39 | | | | |
| 46 | Nov/30 | 11 | 183.72 | 182.16 | 184.79(-0.22) | 183.35(-0.13) | 182.02(-0.69) | 179.37 | -1.2 | | -6 | 114(3.6) | -50 | [-10] | [-39] | [-23] | -70 | -244 | DT | -0.6 | OpenShort | | (-16) | -32 | -27 | -22 | -20 | -1.3,13 | 39 | | 47 | Nov/30 | 10 | 183.72 | 182.16 | 185.19(-0.22) | 183.59(0.07) | 183.28(-0.53) | 180.37 | -0.9 | | -6 | 111(2.1) | -50 | [-10] | [-27] | [-11] | -54 | -178 | DT | -0.7 | OpenShort | | (-10) | -25 | 8 | -17 | -20 | -1.2,26 | 39 | | 48 | Nov/30 | 9 | 183.72 | 182.16 | 185.59(-0.25) | 183.46(0.08) | 184.26(-0.39) | 180.06 | -1 | | -6 | 109(4) | -50 | [-12] | [-21] | [-57] | -47 | -155 | DT | -1 | OpenShort? | | (-12) | -18 | -127 | -16 | -20 | -1.4,38 | 39 | | 49 | Nov/29 | 15 | 184.3 | 182.63 | 186.05(-0.13) | 183.32(0.27) | 184.98(0.09) | 184.79 | 0.1 | | -4 | 105(-1.8) | -35 | [-6] | [9] | [-4] | -4 | 75 | RG | -0 | Wait? | | (-6) | 4 | -12 | -1 | 0 | -0.3,54 | 46 | | 50 | Nov/29 | 14 | 184.3 | 182.63 | 186.3(-0.09) | 182.83(-0.23) | 184.81(0.09) | 185.26 | 0.3 | | -4 | 106(-0.7) | -25 | [-4] | [-2] | [6] | -4 | 48 | DP | 0.1 | OpenShort | | (-7) | 4 | -16 | -1 | 20 | -0.3,54 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|