Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $82.4000      One month high (close): $89.9500

PCAR Daily Change: 1.45%   Daily StdDev 1.53%   PCAR EMA_5_Trend: 1.52%   10Minute StdDev: $0

Latest Price :  $88.9(1.45%)

Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.52%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.35%(38%)   Avg negative next hour return: -0.3%(62%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/814   87.4  86.08  88.06(0.18 88.28(0.05 88.69(0.1188.640.6    -621(-11.6)25[12][12][-1]76-66CR-0.1OpenShort    (8)7-90181.2,9648

Daily Trend: %
Up Forces:
Down Forces: 86.08(daily_ema_10 -2.89%)  
Support Levels: 88.28(weak_hourly_sma_10 -0.41%)   88.06(weak_hourly_sma_20 -0.65%)   87.4(daily_ema_20 -1.4%)  
Resistance Levels:
 
2Dec/813   87.4  86.08  87.9(0.18 88.24(0.07 88.59(0.288.750.6    -633(-5.3)35[12][18][3]76-16UT0.2HoldLong    (15)134-1201.2,9648
3Dec/812   87.4  86.08  87.74(0.16 88.18(0.07 88.41(0.1988.710.6    -638(-2.7)35[11][17][5]749UT0.4OpenLong    (13)1283201.1,9648
4Dec/811   87.4  86.08  87.6(0.17 88.12(0.1 88.24(0.288.610.5    -641(-3.2)30[11][19][0]7514UT0.4HoldLong    (12)13-99171.1,9748
5Dec/810   87.4  86.08  87.45(0.21 88.03(0.11 88.06(0.2488.720.6    -644(-2.1)45[14][23][19]7917UT0.7HoldLong    (14)16467201.3,9648
 
6Dec/89   87.4  86.08  87.27(0.14 87.93(-0.01 87.85(-0.0388.170.3    -646(-2.3)30[9][-0][12]65-32UT0.3OpenLong?    (12)-2313140.9,9248
7Dec/715   87.35  86.12  87.15(0.14 87.94(-0.01 87.88(-0.0887.80.2    -748(-3.2)-15[9][-4][-5]47-73DR-0.1OpenShort?    (10)-5-10-7-80.6,8244
8Dec/714   87.35  86.12  87.03(0.22 87.95(0.01 87.95(-0.0687.910.3    -752(-6.4)15[15][-1][5]57-111RG-0Wait    (12)-421-8-60.8,8744
9Dec/713   87.35  86.12  86.84(0.2 87.94(-0.01 88(-0.0187.660.1    -758(-5.1)-10[13][2][-9]55-92CR-0.3HoldShort    (15)-1-18-8-180.6,9044
10Dec/712   87.35  86.12  86.67(0.23 87.95(0.13 88.01(-0.0187.870.2    -763(-3.8)-20[15][7][-12]69-68CR-0.1HoldShort    (17)-1-25-4-200.9,9644
 
11Dec/711   87.35  86.12  86.47(0.24 87.84(0.33 88.02(0.0388.170.4    -767(-1.4)5[16][16][-3]80-8CR0.1OpenShort    (18)202-201.2,10044
12Dec/710   87.35  86.12  86.26(0.23 87.55(0.27 87.99(0.0588.170.4    -768(-0.6)5[15][15][-1]7926CR0.1OpenShort    (18)30-2-91.3,9644
13Dec/79   87.35  86.12  86.06(0.26 87.31(0.26 87.95(0.0788.170.4    -769(0.4)35[17][17][14]8032UT0.1HoldLong?    (19)543-571.4,9544
14Dec/615   87.4  86.19  85.84(0.23 87.08(0.23 87.95(0) 87.660.1    -769(-0.2)-5[15][12][-8]735CR-0.2HoldShort?    (17)0-21-8-11.2,9345
15Dec/614   87.4  86.19  85.64(0.26 86.88(0.31 87.89(0.2987.910.2    -769(1.4)15[17][33][-5]86105CR0OpenShort    (20)19-17-7201.5,9845
 
16Dec/613   87.4  86.19  85.42(0.23 86.61(0.29 87.64(0.6288.110.3    -767(4.9)40[15][53][10]95245UT0.3OpenLong    (21)4020-4201.8,10045
17Dec/612   87.4  86.19  85.22(0.22 86.36(0.3 87.1(0.587.870.2    -762(5.7)40[14][46][4]98227TP0.6OpenShort    (18)32-1-1201.9,10045
18Dec/611   87.4  86.19  85.03(0.19 86.1(0.44 86.67(0.4887.890.2    -757(8.3)40[12][48][15]108279UT1HoldLong    (18)312414202.3,10045
19Dec/610   87.4  86.19  84.87(0.17 85.72(0.42 86.26(0.5187.610.1    -748(9.9)40[11][49][30]106283UT1.3HoldLong    (13)33717202.5,9345
20Dec/69   87.4  86.19  84.73(0.09 85.36(0.29 85.82(0.2786.77-0.3    -739(4.6)20[6][28][43]101220UT1.1HoldLong?    (9)171182202.4,9145
 
21Dec/315   87.51  86.06  84.65(0.06 85.11(0.15 85.59(-0.0485.4-0.9    -1134(1.9)-50[4][1][-10]6529CR-0.3HoldShort?    (2)-3-25-10-31,9037
22Dec/314   87.51  86.06  84.6(0.11 84.98(0.19 85.62(0.0985.69-0.8    -1132(1.1)-20[7][12][-5]8552CR0.1OpenShort    (6)6-16-2121.5,9737
23Dec/313   87.51  86.06  84.51(0.09 84.82(0.25 85.54(0.4185.88-0.7    -1131(3.4)5[6][35][11]95171RG0.5Wait    (9)27241201.9,9737
24Dec/312   87.51  86.06  84.43(0.11 84.61(0.24 85.19(0.3285.6-0.8    -1128(1.6)20[7][29][11]95113UT0.7OpenLong    (6)21218201.9,9737
25Dec/311   87.51  86.06  84.34(0.09 84.41(0.23 84.92(0.3385.35-0.9    -1126(1.9)-5[6][29][2]90113RG0.7Wait    (7)22-1833201.7,9737
 
26Dec/310   87.51  86.06  84.26(0.07 84.22(0.17 84.64(0.3485.56-0.9    -1124(3.6)0[5][27][20]92164RG1.7SmallShort    (8)222435202.4,8237
27Dec/39   87.51  86.06  84.26(0)  84.08(0.13 84.35(0.385.29-1    -1120(0.4)-15[0][22][44]72197UR2SmallShort?    (5)209932202.3,6437
28Dec/215   87.72  86.22  84.2(-0.07 83.97(-0.05 84.1(0.0884.15-1.6    -1420(-3.5)-50[-5][-2][3]-1070DP0.1OpenShort?    (-5)5-1720-0.1,4332
29Dec/214   87.72  86.22  84.26(-0.12 84.01(-0.08 84.03(0.1584.17-1.6    -1424(-7.1)-50[-8][1][9]-14131UR0.3SmallShort    (-5)10141020-0.2,4132
30Dec/213   87.72  86.22  84.36(-0.15 84.08(-0.13 83.9(0.1184.01-1.6    -1431(-5.5)-50[-10][-4][2]-24119DP0.2OpenShort    (-10)7-61320-0.5,3932
 
31Dec/212   87.72  86.22  84.49(-0.12 84.19(-0.05 83.9(0) 84.08-1.6    -1436(-3.4)-50[-8][-8][3]-3057DP0.3OpenShort    (-11)01141-0.5,3332
32Dec/211   87.72  86.22  84.59(-0.14 84.23(0.04 83.81(-0.0284.06-1.6    -1440(-3.2)-50[-9][-6][8]-4361DP0.3OpenShort    (-10)-12312-20-0.6,2232
33Dec/210   87.72  86.22  84.71(-0.12 84.2(-0.06 83.83(-0.1883.8-1.7    -1443(-1)-50[-8][-20][4]-63-42DP-0OpenShort    (-13)-1218-3-20-0.9,1032
34Dec/29   87.72  86.22  84.81(-0.14 84.25(-0.02 83.98(-0.3483.6-1.8    -1444(1.3)-50[-9][-29][-1]-73-91DT-0.4OpenShort?    (-11)-2213-10-20-1.2,732
35Dec/115   88.06  86.73  84.93(-0.13 84.27(-0.05 84.27(-0.3583.46-2.1    -1642(-0.2)-50[-9][-33][-26]-78-131DT-0.8HoldShort?    (-10)-23-57-17-20-1.5,1028
 
36Dec/114   88.06  86.73  85.04(-0.15 84.31(-0.01 84.57(-0.0884.11-1.8    -1643(-1.3)-50[-10][-14][-5]-547DT-0.5OpenShort    (-8)-5-7-11-14-1,2128
37Dec/113   88.06  86.73  85.17(-0.12 84.32(-0.14 84.64(0.0684.19-1.8    -1644(0.1)-50[-8][-8][-12]-441DT-0.5OpenShort    (-11)4-38-213-1,3128
38Dec/112   88.06  86.73  85.27(-0.12 84.44(-0.09 84.59(0.0584.62-1.6    -1644(-1.1)-50[-8][-7][-5]-2738DT0OpenShort    (-8)3-301020-0.7,4128
39Dec/111   88.06  86.73  85.37(-0.08 84.52(-0.14 84.55(0.3384.97-1.4    -1645(-1.7)-45[-5][10][9]-2197UR0.4SmallShort    (-7)2202020-0.4,3928
40Dec/110   88.06  86.73  85.44(-0.22 84.64(-0.19 84.27(0.2484.97-1.4    -1647(-8.7)-50[-15][0][21]-38193UR0.7SmallShort    (-7)16431220-0.5,2528
 
41Dec/19   88.06  86.73  85.63(-0.24 84.8(-0.19 84.07(0.184.48-1.7    -1655(-8)-50[-16][-9][23]-58109DP0.3OpenShort?    (-18)7571218-1,1728
42Nov/3015   88.54  87.46  85.84(-0.3 84.96(-0.31 83.99(-0.3683.83-2.6    -1363(-14.7)-50[-20][-44][-17]-80-40DT-0.1HoldShort?    (-23)-24-466-20-1.5,838
43Nov/3014   88.54  87.46  86.1(-0.25 85.22(-0.19 84.29(-0.2484.35-2.3    -1378(-3.5)-50[-17][-31][16]-73-27DP0OpenShort    (-21)-16517-20-1.2,738
44Nov/3013   88.54  87.46  86.32(-0.3 85.38(-0.23 84.49(-0.683.76-2.6    -1382(1.3)-50[-20][-57][-10]-93-164DT-0.5OpenShort    (-23)-40-7-5-20-1.7,038
45Nov/3012   88.54  87.46  86.58(-0.33 85.58(-0.23 85(-0.6283.84-2.6    -1380(0.4)-50[-22][-59][-19]-98-161DT-0.8HoldShort    (-23)-41-32-9-20-1.9,038
 
46Nov/3011   88.54  87.46  86.87(-0.34 85.78(-0.29 85.53(-0.4984.2-2.4    -1380(-0.8)-50[-23][-53][-39]-95-113DT-0.9HoldShort    (-24)-33-92-13-20-1.8,038
47Nov/3010   88.54  87.46  87.17(-0.25 86.03(-0.1 85.95(-0.2485.27-1.8    -1381(-2.6)-50[-17][-28][-8]-77-47DT-0.5HoldShort    (-21)-16-13-7-20-1.3,638
48Nov/309   88.54  87.46  87.39(-0.23 86.12(-0.12 86.16(-0.1385.42-1.7    -1383(0.4)-50[-15][-21][-31]-70-52DT-0.5OpenShort?    (-19)-9-74-23-20-1.3,1338
49Nov/2915   88.94  88.07  87.59(-0.16 86.22(-0.03 86.27(0.1486.29-1.8    -883(-20.3)-50[-11][3][-5]-5527RG0Wait?    (-14)9-11-1815-0.9,1842
50Nov/2914   88.94  88.07  87.73(-0.15 86.25(-0.24 86.15(0.1386.42-1.7    -8103(0.3)-50[-10][-5][7]-5623DP0.2OpenShort    (-12)916-1920-0.9,1742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA