NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $9.3700 One month high (close): $14.5050

NKLA Daily Change: 0.98% Daily StdDev 5.02% NKLA EMA_5_Trend: 1.74% 10Minute StdDev: $0

Latest Price : $10.35(0.98%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	14	11.37	10.07	10.16(0.49)	10.39(0.1)	10.42(0.1)	10.38	-0.6	-23	19(-2.3)	0	[10]	[4]	[-3]	56	-237	CR	-0.1	HoldShort	(12)	2	-10	-6	10	0.7,88	26
Daily Trend: % Up Forces: 10.39(hourly_sma_10 0.1%) Down Forces: Support Levels: 10.16(weak_hourly_sma_20 -2.12%) Resistance Levels: 11.37(daily_ema_20 9.54%)

2	Dec/8	13	11.37	10.07	10.11(0.5)	10.39(0)	10.41(0.29)	10.43	-0.6	-23	21(-2)	-5	[10]	[7]	[0]	68	-102	RG	0.1	Wait	(12)	6	-2	0	10	0.9,95	26
3	Dec/8	12	11.37	10.07	10.06(0.6)	10.38(0.29)	10.38(0.1)	10.44	-0.6	-23	23(-1.2)	-5	[12]	[7]	[-1]	71	-185	CR	0.2	HoldShort	(10)	2	-8	2	19	1,96	26
4	Dec/8	11	11.37	10.07	10(0.6)	10.35(0.49)	10.37(0.19)	10.48	-0.5	-23	25(-0.5)	10	[12]	[11]	[2]	75	-65	RG	0.3	Wait	(14)	4	18	1	-20	1.2,95	26
5	Dec/8	10	11.37	10.07	9.94(0.51)	10.3(0.49)	10.35(0.1)	10.39	-0.6	-23	25(0)	10	[10]	[8]	[4]	68	-27	RG	0.1	Wait	(10)	2	20	-7	-19	1.1,90	26

6	Dec/8	9	11.37	10.07	9.89(0.41)	10.25(0.2)	10.34(-0.19)	10.29	-0.6	-23	25(-0.1)	-20	[8]	[-1]	[-2]	65	-52	DR	-0.1	OpenShort?	(10)	-4	4	-8	-19	1,90	26
7	Dec/7	15	11.56	10.08	9.85(0.31)	10.23(0.49)	10.36(-0.19)	10.27	-0.7	-26	25(1.8)	-50	[6]	[0]	[-17]	71	77	DR	-0.2	OpenShort?	(8)	-4	-31	-7	-20	1,96	25
8	Dec/7	14	11.56	10.08	9.82(0.31)	10.18(0.59)	10.38(0.48)	10.43	-0.6	-26	23(1.4)	-5	[6]	[14]	[7]	88	434	RG	0.1	Wait	(8)	9	6	-1	20	1.5,100	25
9	Dec/7	13	11.56	10.08	9.79(0.2)	10.12(0.8)	10.33(0.88)	10.4	-0.7	-26	22(1.4)	-20	[4]	[24]	[2]	88	640	RG	0.2	Wait	(6)	17	2	-4	20	1.6,98	25
10	Dec/7	12	11.56	10.08	9.77(0.41)	10.04(1.11)	10.24(0.79)	10.39	-0.7	-26	21(1.7)	15	[8]	[26]	[5]	91	429	UT	0.4	OpenLong	(6)	16	16	-2	0	1.7,98	25

11	Dec/7	11	11.56	10.08	9.73(0.21)	9.93(0.91)	10.16(0.69)	10.31	-0.7	-26	19(1.4)	-20	[4]	[21]	[-0]	91	566	RG	0.5	Wait	(6)	14	-10	4	20	1.7,98	25
12	Dec/7	10	11.56	10.08	9.71(0.31)	9.84(1.03)	10.09(0.9)	10.36	-0.7	-26	18(2.1)	20	[6]	[27]	[24]	101	587	UT	0.9	HoldLong	(6)	18	30	6	20	2.1,98	25
13	Dec/7	9	11.56	10.08	9.68(0.31)	9.74(1.04)	10(0.81)	10.21	-0.8	-26	15(1.8)	20	[6]	[25]	[32]	98	447	UT	0.8	OpenLong?	(4)	16	55	5	20	2,98	25
14	Dec/6	15	11.77	10.15	9.65(0.1)	9.64(0.63)	9.92(0.71)	9.94	-1	-28	14(0.8)	-20	[2]	[17]	[4]	78	374	RG	0.1	Wait?	(2)	14	-6	8	20	1.2,98	19
15	Dec/6	14	11.77	10.15	9.64(0.1)	9.58(0.52)	9.85(1.44)	9.97	-1	-28	13(0.7)	-5	[2]	[30]	[17]	82	590	RG	0.5	Wait	(2)	28	-2	23	20	1.4,97	19

16	Dec/6	13	11.77	10.15	9.63(0.1)	9.53(0.53)	9.71(1.36)	9.98	-1	-28	12(0.4)	-5	[2]	[29]	[28]	82	591	RG	1.2	SmallShort	(4)	27	23	39	20	1.6,92	19
17	Dec/6	12	11.77	10.15	9.62(-0.1)	9.48(0.32)	9.58(1.16)	9.87	-1	-28	12(-0.7)	-10	[-2]	[22]	[33]	55	638	UR	1.4	SmallShort	(0)	23	12	45	20	1.2,75	19
18	Dec/6	11	11.77	10.15	9.63(-0.21)	9.45(-0.11)	9.47(1.07)	9.81	-1.1	-28	12(-1.1)	-20	[-4]	[15]	[45]	14	652	UR	1.5	SmallShort	(-2)	21	47	30	20	0.8,44	19
19	Dec/6	10	11.77	10.15	9.65(-0.21)	9.46(-0.21)	9.37(0.64)	9.59	-1.2	-28	14(-1.8)	-20	[-4]	[6]	[38]	-35	299	UR	0.9	SmallShort	(-6)	13	66	18	20	-0.2,20	19
20	Dec/6	9	11.77	10.15	9.67(-0.62)	9.48(-0.52)	9.31(-0.43)	9.29	-1.4	-28	15(-0.3)	-50	[-12]	[-20]	[-10]	-81	106	DT	-0.1	HoldShort?	(-11)	-8	-20	4	-20	-1.4,4	19

21	Dec/3	15	11.93	10.33	9.73(-0.41)	9.53(-0.52)	9.35(-0.21)	9.38	-1.4	-32	16(-1.2)	-50	[-8]	[-17]	[3]	-76	-11	DP	0.1	OpenShort?	(-8)	-4	15	8	-20	-1.2,4	11
22	Dec/3	14	11.93	10.33	9.77(-0.41)	9.58(-0.42)	9.37(-0.64)	9.31	-1.5	-32	17(0.7)	-50	[-8]	[-25]	[-8]	-88	-224	DT	-0.2	HoldShort	(-12)	-13	0	4	-20	-1.5,0	11
23	Dec/3	13	11.93	10.33	9.81(-0.41)	9.62(-0.41)	9.43(-1.26)	9.31	-1.5	-32	16(1.1)	-50	[-8]	[-37]	[-14]	-93	-417	DT	-0.4	OpenShort	(-8)	-25	-2	-3	-20	-1.7,0	11
24	Dec/3	12	11.93	10.33	9.85(-0.4)	9.66(-0.51)	9.55(-1.14)	9.32	-1.5	-32	15(1.5)	-50	[-8]	[-35]	[-17]	-100	-427	DT	-0.9	HoldShort	(-8)	-22	-20	-11	-20	-2,0	11
25	Dec/3	11	11.93	10.33	9.89(-0.2)	9.71(-0.21)	9.66(-0.62)	9.41	-1.4	-32	14(1.3)	-50	[-4]	[-21]	[-22]	-100	-446	DT	-1	HoldShort	(-6)	-12	-19	-23	-20	-2,0	11

26	Dec/3	10	11.93	10.33	9.91(-0.3)	9.73(-0.41)	9.72(-0.72)	9.5	-1.4	-32	12(1.2)	-50	[-6]	[-25]	[-18]	-84	-292	DT	-1	OpenShort	(-6)	-14	-25	-12	-20	-1.9,14	11
27	Dec/3	9	11.93	10.33	9.94(-0.4)	9.77(-0.41)	9.79(-0.2)	9.62	-1.3	-32	11(-0.9)	-50	[-8]	[-16]	[-19]	-67	19	DT	-0.9	OpenShort?	(-4)	-4	-60	-2	10	-1.6,23	11
28	Dec/2	15	12.23	10.63	9.98(-0.4)	9.81(-0.2)	9.81(0.51)	9.91	-1.3	-27	12(-1.7)	-50	[-8]	[1]	[15]	-30	440	UR	0.5	SmallShort?	(-6)	10	17	10	20	-0.3,28	11
29	Dec/2	14	12.23	10.63	10.02(-0.1)	9.83(-0.3)	9.81(0)	9.83	-1.3	-27	14(-0.1)	-45	[-2]	[-9]	[14]	-48	-92	DP	0.3	OpenShort	(-8)	0	19	8	20	-0.8,22	11
30	Dec/2	13	12.23	10.63	10.03(-0.3)	9.86(-0.6)	9.76(0.21)	9.74	-1.4	-27	14(0.4)	-50	[-6]	[-9]	[-4]	-62	58	DT	-0.1	OpenShort	(-4)	4	-17	10	0	-1.2,18	11

31	Dec/2	12	12.23	10.63	10.06(-0.2)	9.92(-0.5)	9.74(-0.1)	9.82	-1.3	-27	13(0.3)	-50	[-4]	[-13]	[11]	-61	-68	DP	0.3	OpenShort	(-4)	-2	15	7	20	-1,14	11
32	Dec/2	11	12.23	10.63	10.08(-0.2)	9.97(-0.3)	9.75(-0.61)	9.75	-1.4	-27	13(0.4)	-50	[-4]	[-22]	[0]	-73	-281	DT	0	OpenShort	(-6)	-12	17	13	-20	-1.4,12	11
33	Dec/2	10	12.23	10.63	10.1(-0.3)	10(-0.4)	9.81(-0.81)	9.67	-1.4	-27	13(1.2)	-50	[-6]	[-27]	[-23]	-91	-332	DT	-0.6	OpenShort	(-6)	-16	-31	-1	-20	-1.9,7	11
34	Dec/2	9	12.23	10.63	10.13(-0.2)	10.04(-0.2)	9.89(-0.8)	9.82	-1.3	-27	11(0.9)	-50	[-4]	[-24]	[5]	-81	-310	DP	-0.3	OpenShort?	(-4)	-16	36	-8	-20	-1.5,7	11
35	Dec/1	15	12.39	10.96	10.15(-0.29)	10.06(-0.4)	9.97(-1.29)	9.65	-1.6	-25	11(1.7)	-50	[-6]	[-37]	[-42]	-113	-519	DT	-1.7	HoldShort?	(-4)	-26	-49	-26	-20	-2.6,2	13

36	Dec/1	14	12.39	10.96	10.18(-0.2)	10.1(-0.1)	10.1(-0.79)	9.89	-1.4	-25	9(0.1)	-50	[-4]	[-24]	[-19]	-88	-275	DT	-1.4	HoldShort	(-4)	-16	-26	-27	-20	-1.9,10	13
37	Dec/1	13	12.39	10.96	10.2(-0.1)	10.11(-0.49)	10.18(-0.2)	10.02	-1.4	-25	9(0.4)	-50	[-2]	[-15]	[-8]	-58	-131	DT	-1.1	OpenShort	(-4)	-4	-18	-18	10	-1.2,22	13
38	Dec/1	12	12.39	10.96	10.21(-0.1)	10.16(-0.39)	10.2(0.1)	10.11	-1.3	-25	8(0)	-50	[-2]	[-8]	[-2]	-34	23	DT	-0.6	OpenShort	(-2)	2	-18	-8	20	-0.7,34	13
39	Dec/1	11	12.39	10.96	10.21(0)	10.16(0)	10.19(0.39)	10.2	-1.3	-25	8(-0.1)	-50	[0]	[2]	[-1]	-8	78	CR	0.1	HoldShort	(0)	8	-10	15	0	-0.1,45	13
40	Dec/1	10	12.39	10.96	10.22(-0.2)	10.2(-0.1)	10.15(0.4)	10.25	-1.2	-25	8(-1.4)	-50	[-4]	[0]	[1]	-4	325	UR	0.7	SmallShort	(0)	8	-10	23	0	0.2,41	13

41	Dec/1	9	12.39	10.96	10.24(-0.19)	10.21(0.2)	10.11(0.7)	10.3	-1.2	-25	10(-1.4)	-30	[-4]	[9]	[21]	-11	418	UR	1.1	SmallShort?	(-4)	14	36	22	20	0.4,29	13
42	Nov/30	15	12.56	11.35	10.26(-0.29)	10.19(-0.1)	10.04(-0.69)	10.12	-1.5	-21	11(-1.9)	-50	[-6]	[-21]	[6]	-53	-22	DP	0.4	OpenShort?	(-6)	-14	16	7	-10	-0.7,15	14
43	Nov/30	14	12.56	11.35	10.29(-0.29)	10.2(-0.2)	10.11(-1.08)	10.04	-1.6	-21	13(-0.3)	-50	[-6]	[-30]	[-9]	-73	-220	DT	-0.3	OpenShort	(-6)	-22	-4	-10	-20	-1.2,7	14
44	Nov/30	13	12.56	11.35	10.32(-0.29)	10.22(-0.1)	10.22(-0.39)	10.06	-1.6	-21	13(-0.4)	-50	[-6]	[-15]	[-9]	-76	-58	DT	-0.7	HoldShort	(-6)	-8	16	-30	-20	-1.2,4	14
45	Nov/30	12	12.56	11.35	10.35(-0.29)	10.23(-0.2)	10.26(-0.48)	9.98	-1.6	-21	14(0.7)	-50	[-6]	[-18]	[-19]	-74	-188	DT	-1.3	OpenShort	(-8)	-10	-12	-30	-20	-1.7,19	14

46	Nov/30	11	12.56	11.35	10.38(-0.1)	10.25(-0.49)	10.31(-0.39)	10.04	-1.6	-21	13(0.7)	-50	[-2]	[-18]	[-29]	-43	-330	DT	-1.3	OpenShort	(-6)	-8	-80	3	-20	-1.6,47	14
47	Nov/30	10	12.56	11.35	10.38(0)	10.3(0.29)	10.35(0.58)	10.45	-1.3	-21	12(0.1)	-40	[0]	[10]	[2]	14	207	UR	0.5	SmallShort	(2)	12	-25	22	20	0.3,56	14
48	Nov/30	9	12.56	11.35	10.39(0.19)	10.27(0.39)	10.29(0.68)	10.58	-1.2	-21	12(0.3)	20	[4]	[14]	[37]	15	156	UT	1.5	OpenLong?	(2)	14	72	5	20	1,40	14
49	Nov/29	15	12.69	11.68	10.37(-0.19)	10.23(-0.1)	10.22(0.2)	10.22	-1.6	-18	12(-0.8)	-50	[-4]	[-3]	[-6]	-53	101	DT	0	OpenShort?	(0)	4	-4	-18	-20	-0.8,17	13
50	Nov/29	14	12.69	11.68	10.39(-0.19)	10.24(-0.39)	10.22(0)	10.24	-1.6	-18	13(-0.3)	-50	[-4]	[-10]	[8]	-52	52	DP	0.2	OpenShort	(-4)	0	12	-17	20	-0.8,18	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI