Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $113.5500      One month high (close): $116.3600

IEF Daily Change: -0.31%   Daily StdDev 0.4%   IEF EMA_5_Trend: -0.16%   10Minute StdDev: $0.3833

Latest Price :  $115.01(-0.31%)

Fri. Dec 10, 2021($0.1)   Thu. Dec 9, 2021($0.2)   Wed. Dec 8, 2021($0.3)   Tue. Dec 7, 2021($0.3)   Mon. Dec 6, 2021($0.3)   Fri. Dec 3, 2021($0.4)   Thu. Dec 2, 2021($0.2)   Wed. Dec 1, 2021($0.2)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.18%(48%)   Avg negative next hour return: -0.22%(52%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/814   114.91  115.43  115.5(-0.06 115.19(-0.04 115(-0.02115.070.2    851(-5.3)5[-15][-12][5]-636RG0.2Wait    (-15)-59125-1.1,1555

Daily Trend: %
Up Forces: 115.43(daily_ema_10 0.31%)  
Down Forces: 114.91(daily_ema_20 -0.14%)  
Support Levels:
Resistance Levels: 115.19(weak_hourly_sma_10 0.1%)   115.5(weak_hourly_sma_20 0.37%)  
 
2Dec/813   114.91  115.43  115.57(-0.06 115.24(-0.04 115.02(-0.04115.040.2    856(-3.1)10[-15][-17][9]-72-9RG0Wait    (-18)-102470-1.2,855
3Dec/812   114.91  115.43  115.64(-0.07 115.29(-0.06 115.07(-0.08114.950.1    859(0.9)-15[-18][-30][5]-86-19DP-0.3OpenShort    (-21)-20153-10-1.5,255
4Dec/811   114.91  115.43  115.72(-0.05 115.36(-0.07 115.16(-0.1114.89-0    858(3.8)-40[-13][-35][-17]-98-49DT-0.6OpenShort    (-21)-25-45-3-12-1.9,055
5Dec/810   114.91  115.43  115.78(-0.04 115.44(-0.06 115.28(-0.08115.060.2    854(4.1)-35[-10][-28][-10]-93-43DT-0.5OpenShort    (-15)-20-27-2-10-1.7,055
 
6Dec/89   114.91  115.43  115.83(-0.03 115.51(-0.04 115.37(-0.07115.160.3    850(3.9)-25[-8][-23][-16]-95-50DT-0.6OpenShort?    (-12)-18-42-4-10-1.8,055
7Dec/715   114.94  115.31  115.86(-0.01 115.56(-0.06 115.45(-0.05115.320.5    846(3)25[-3][-18][-6]-88-52RG-0.4Wait?    (-6)-13-15-3-5-1.5,060
8Dec/714   114.94  115.31  115.87(-0.01 115.63(-0.05 115.51(-0.03115.380.6    843(1.7)25[-3][-12][-9]-88-38RG-0.4Wait    (-3)-8-24-6-1-1.5,060
9Dec/713   114.94  115.31  115.88(-0.01 115.69(-0.06 115.55(-0.05115.470.7    842(0.4)25[-3][-18][-6]-82-42RG-0.2Wait    (-3)-13-12-7-5-1.3,160
10Dec/712   114.94  115.31  115.88(0)  115.76(-0.05 115.61(-0.03115.520.7    841(-0.2)30[0][-11][-7]-78-36DR-0.3HoldShort    (0)-8-18-6-2-1.2,260
 
11Dec/711   114.94  115.31  115.89(0.01 115.82(-0.08 115.64(-0.03115.590.8    841(-0.8)50[3][-15][-3]-69-45DR-0.2OpenShort    (3)-8-3-112-0.9,460
12Dec/710   114.94  115.31  115.89(0)  115.91(-0.07 115.67(-0.06115.60.8    842(-0.2)35[0][-21][1]-62-33RG-0.2Wait    (0)-159-9-3-0.9,1160
13Dec/79   114.94  115.31  115.88(-0.01 115.99(-0.08 115.74(-0.08115.560.8    842(0.9)-15[-3][-28][-20]-60-38DT-0.5OpenShort?    (0)-20-52-13-11-1,1560
14Dec/615   114.93  115.18  115.88(0)  116.08(-0.03 115.83(-0.06115.761.1    542(0)10[0][-17][1]-37-23RG-0.2Wait?    (0)-1512-16-10-0.4,2363
15Dec/614   114.93  115.18  115.88(0)  116.12(-0.03 115.9(-0.09115.711    542(0.4)10[0][-24][-7]-35-38DR-0.6OpenShort    (0)-23-6-21-17-0.6,3063
 
16Dec/613   114.93  115.18  115.88(0)  116.12(0)  116(-0.13115.731    541(-0.3)-15[0][-30][-24]-21-37DR-0.8OpenShort    (0)-33-55-23-20-0.5,4263
17Dec/612   114.93  115.18  115.89(0.01 116.16(0.03 116.15(-0.09115.941.3    541(-0.5)5[3][-16][-13]10-27DR-0.6OpenShort    (3)-23-24-21-200.2,5563
18Dec/611   114.93  115.18  115.88(0.03 116.12(0.03 116.25(-0.06116.031.4    542(-0.9)30[8][-7][-11]28-27DR-0.7OpenShort    (6)-15-18-24-150.5,6563
19Dec/610   114.93  115.18  115.85(0.03 116.08(0.05 116.32(-0.03116.11.5    543(-1.8)30[8][3][-14]47-11CR-0.7HoldShort    (9)-8-30-20-90.7,7963
20Dec/69   114.93  115.18  115.81(0.03 116.02(0.06 116.35(0.03116.221.7    545(-0.7)20[8][19][-23]7222CR-0.4HoldShort?    (12)8-64-1421.2,9263
 
21Dec/315   114.92  115.08  115.77(0.05 115.95(0.09 116.32(0.13116.472    845(3.2)50[13][51][2]10045TP0.4OpenShort?    (15)333-3132,10062
22Dec/314   114.92  115.08  115.71(0.03 115.85(0.08 116.17(0.16116.462    842(6.5)50[8][56][12]10868UT0.9HoldLong    (15)40276202.3,10062
23Dec/313   114.92  115.08  115.67(0.02 115.76(0.05 115.98(0.13116.361.9    836(6.1)50[5][44][17]11370UT1.4HoldLong    (9)333326202.5,10062
24Dec/312   114.92  115.08  115.65(0.03 115.7(0.04 115.83(0.13116.231.7    830(5.7)50[8][44][22]11052UT1.8HoldLong    (6)333941202.6,9562
25Dec/311   114.92  115.08  115.62(0.02 115.65(0.03 115.68(0.1116.081.5    824(3.6)50[5][34][36]8944UT2.2OpenLong    (6)258830202.5,7662
 
26Dec/310   114.92  115.08  115.6(0.01 115.62(0.01 115.57(0.05115.741.1    820(-0.1)50[3][19][23]3512UT1.1OpenLong    (3)13582150.9,6262
27Dec/39   114.92  115.08  115.59(-0.02 115.61(-0.02 115.51(-0.03115.520.8    820(-0.7)-15[-5][-7][-9]-120DT0.1OpenShort?    (-3)-8-272-5-0.4,4862
28Dec/215   114.84  114.89  115.61(-0.01 115.63(0.01 115.54(-0.02115.621.1    521(-3.9)30[-3][-1][10]-14RG0.5Wait?    (-3)-530200.1,4761
29Dec/214   114.84  114.89  115.62(0.02 115.62(0.01 115.56(-0.04115.511    525(-4.7)45[5][-5][-3]-27-35DR-0.3OpenShort    (-6)-103-18-12-0.6,3861
30Dec/213   114.84  114.89  115.6(0.02 115.61(0.02 115.61(-0.06115.50.9    530(-5.1)45[5][-9][-1]-19-40DR-0.5OpenShort    (6)-159-23-8-0.5,4461
 
31Dec/212   114.84  114.89  115.58(0.02 115.59(0.02 115.68(-0.03115.470.9    535(-3.6)25[5][-1][-16]-6-33DR-0.9OpenShort    (9)-8-36-21-9-0.5,5761
32Dec/211   114.84  114.89  115.56(0.03 115.57(-0.02 115.72(-0.01115.611.1    538(-3.3)50[8][-0][-12]27-28DR-0.4OpenShort    (9)-3-30-1030.2,7261
33Dec/210   114.84  114.89  115.53(0.03 115.59(-0.01 115.73(0.03115.731.3    542(-1.7)50[8][11][-1]511CR0HoldShort    (9)8-95100.7,8361
34Dec/29   114.84  114.89  115.5(0.03 115.6(0.01 115.7(0.09115.771.3    543(-1.3)50[8][29][-2]5614CR0.2HoldShort?    (9)23-1210100.9,8361
35Dec/115   114.78  114.76  115.46(0.05 115.59(0.02 115.6(0.1115.821.6    545(-5.7)50[13][36][18]579UT0.7OpenLong?    (9)264217111.2,7758
 
36Dec/114   114.78  114.76  115.4(0.01 115.57(0.01 115.49(0.05115.661.3    550(0.6)50[3][19][4]3622UT0.5OpenLong    (12)1331610.8,6658
37Dec/113   114.78  114.76  115.39(0.03 115.56(-0.02 115.43(-0.02115.651.3    550(0.4)50[8][-2][12]25-10RG0.7Wait    (6)-5308120.8,5558
38Dec/112   114.78  114.76  115.36(0.01 115.58(-0.03 115.45(-0.03115.531.1    549(0.2)50[3][-7][17]5-5RG0.2Wait    (6)-852-520.5,4258
39Dec/111   114.78  114.76  115.35(0.01 115.62(0.02 115.49(-0.08115.330.8    549(-0.2)25[3][-13][-3]-13-25DR-0.5OpenShort    (0)-219-26-20-0.1,4058
40Dec/110   114.78  114.76  115.34(0.01 115.6(0.03 115.58(-0.06115.290.8    549(-1)20[3][-7][-8]2-21DR-0.9OpenShort    (0)-15-9-20-20-0.2,5758
 
41Dec/19   114.78  114.76  115.33(0.07 115.57(0.03 115.65(-0.04115.320.8    550(-21.1)25[18][2][-44]21-68CR-1HoldShort?    (6)-10-121-12-16-0,7158
42Nov/3015   114.72  114.57  115.25(0.09 115.54(0.06 115.7(-0.02115.781.7    371(-18.5)50[23][12][1]65-31UT0.2OpenLong?    (27)-532-31.1,8747
43Nov/3014   114.72  114.57  115.15(0.08 115.47(0.06 115.72(-0.02115.771.7    390(-8.4)50[21][12][3]62-22UT0.1OpenLong    (30)-59-161.1,8447
44Nov/3013   114.72  114.57  115.06(0.09 115.4(0.06 115.74(0.1115.731.6    398(-6.6)50[23][43][4]565UT-0OpenLong    (27)2615-961.1,7847
45Nov/3012   114.72  114.57  114.96(0.1 115.33(0.09 115.62(0.12115.671.5    3105(-5.8)50[26][53][9]601UT0.1OpenLong    (27)3130-831.1,8247
 
46Nov/3011   114.72  114.57  114.85(0.08 115.23(0.01 115.48(0.07115.561.4    3111(-6.9)35[21][28][-22]647CR0.1HoldShort    (27)18-733161,8947
47Nov/3010   114.72  114.57  114.76(0.1 115.22(0.07 115.4(0.16115.841.8    3118(2.2)50[26][60][-2]8239CR0.6OpenShort    (30)41-189201.5,9447
48Nov/309   114.72  114.57  114.65(0.1 115.14(0.05 115.22(0.14115.911.9    3115(5.7)50[26][53][78]8555UT1OpenLong?    (30)3621228201.8,9047
49Nov/2915   114.65  114.4  114.54(0.06 115.08(-0.01 115.06(0.02115.10.8    -3110(-11.1)40[15][9][10]553UT0.1OpenLong?    (18)5211840.8,8548
50Nov/2914   114.65  114.4  114.47(0.05 115.08(0)  115.04(0.04115.020.6    -3121(-1.2)30[13][15][-0]5415UT-0OpenLong    (18)11-918-50.8,8448
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA