GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.4600 One month high (close): $34.9000

GDX Daily Change: 0.48% Daily StdDev 1.46% GDX EMA_5_Trend: 0.42% 10Minute StdDev: $0.1882

Latest Price : $31.49(0.48%)

Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	14	32.66	31.42	31.21(0.13)	31.31(-0.03)	31.3(0.1)	31.39	-0.9	-23	13(-2)	15	[9]	[6]	[8]	40	-54	UT	0.5	OpenLong	(6)	7	16	6	16	0.9,67	19
Daily Trend: % Up Forces: Down Forces: 31.31(hourly_sma_10 -0.25%) Support Levels: 31.21(weak_hourly_sma_20 -0.57%) Resistance Levels: 31.42(daily_ema_10 0.1%) 32.66(daily_ema_20 4.05%)

2	Dec/8	13	32.66	31.42	31.17(0.13)	31.32(-0.03)	31.27(-0.03)	31.31	-0.9	-23	15(-2.1)	0	[9]	[-3]	[2]	21	-109	RG	0.2	Wait	(8)	-2	10	-9	-3	0.6,56	19
3	Dec/8	12	32.66	31.42	31.13(0.1)	31.32(0)	31.28(-0.03)	31.26	-0.9	-23	17(-1.5)	-15	[7]	[-2]	[0]	20	-75	RG	-0.1	Wait	(6)	-2	8	-7	-16	0.5,57	19
4	Dec/8	11	32.66	31.42	31.1(0.13)	31.33(0.06)	31.29(-0.06)	31.22	-1	-23	18(-2.1)	-25	[9]	[-2]	[-12]	23	-116	DR	-0.3	OpenShort	(8)	-4	-22	-11	-20	0.4,63	19
5	Dec/8	10	32.66	31.42	31.06(0.16)	31.31(0.1)	31.31(-0.03)	31.33	-0.9	-23	21(-2.3)	-5	[11]	[2]	[3]	48	-92	RG	0.1	Wait	(8)	-2	16	-6	-20	0.9,75	19

6	Dec/8	9	32.66	31.42	31.01(0.16)	31.28(0.06)	31.32(-0.16)	31.25	-1	-23	23(-2.7)	-15	[11]	[-8]	[-8]	42	-138	DR	-0.2	OpenShort?	(10)	-11	-16	-9	-13	0.7,74	19
7	Dec/7	15	32.76	31.51	30.96(0.16)	31.26(0.1)	31.32(0)	31.33	-1	-23	26(-0.9)	-10	[11]	[3]	[-2]	57	-54	CR	-0.1	HoldShort?	(12)	0	0	-11	-6	1,82	21
8	Dec/7	14	32.76	31.51	30.91(0.13)	31.23(0.13)	31.37(0.03)	31.33	-1	-23	26(0.1)	-10	[9]	[6]	[2]	65	7	RG	-0.1	Wait	(10)	2	8	-11	10	1.1,87	21
9	Dec/7	13	32.76	31.51	30.87(0.16)	31.19(0.06)	31.36(0.13)	31.29	-1	-23	26(-0.1)	-20	[11]	[11]	[-11]	70	1	CR	-0.2	HoldShort	(8)	9	-30	-8	6	1.1,92	21
10	Dec/7	12	32.76	31.51	30.82(0.2)	31.17(0.26)	31.32(0.29)	31.44	-0.9	-23	26(0.6)	15	[14]	[29]	[-2]	89	63	CR	0.3	OpenShort	(12)	20	-6	-1	6	1.6,99	21

11	Dec/7	11	32.76	31.51	30.76(0.2)	31.09(0.26)	31.23(0.29)	31.47	-0.9	-23	26(1.3)	40	[14]	[29]	[11]	98	93	UT	0.6	OpenLong	(13)	20	22	6	20	1.9,100	21
12	Dec/7	10	32.76	31.51	30.7(0.16)	31.01(0.23)	31.14(0.19)	31.36	-1	-23	25(1.4)	25	[11]	[21]	[9]	94	87	UT	0.6	OpenLong	(13)	13	18	5	20	1.8,99	21
13	Dec/7	9	32.76	31.51	30.65(0.13)	30.94(0.23)	31.08(0.19)	31.27	-1	-23	23(2)	30	[9]	[20]	[17]	92	110	UT	0.6	OpenLong?	(10)	13	45	3	20	1.8,97	21
14	Dec/6	15	32.84	31.66	30.61(0.1)	30.87(0.19)	31.02(-0.03)	31.05	-1.3	-22	21(0.6)	-20	[7]	[2]	[3]	80	25	RG	0.1	Wait?	(8)	-2	10	-2	0	1.4,95	16
15	Dec/6	14	32.84	31.66	30.61(0)	30.81(0.2)	31.03(0.23)	31	-1.3	-22	21(0.2)	-50	[0]	[18]	[0]	79	202	RG	-0.1	Wait	(4)	15	-2	2	3	1.4,94	16

16	Dec/6	13	32.84	31.66	30.58(-0.03)	30.75(0.29)	30.96(0.23)	31.01	-1.3	-22	20(-1.7)	-50	[-2]	[21]	[-2]	83	233	RG	0.2	Wait	(0)	15	-8	8	-10	1.5,95	16
17	Dec/6	12	32.84	31.66	30.59(-0.1)	30.66(0.2)	30.89(0.29)	31.05	-1.3	-22	22(-4.6)	-50	[-7]	[21]	[10]	85	333	UR	0.5	SmallShort	(-2)	20	8	24	20	1.5,97	16
18	Dec/6	11	32.84	31.66	30.62(-0.16)	30.6(0.16)	30.8(0.23)	31.01	-1.3	-22	27(-6.2)	-50	[-11]	[14]	[6]	73	361	UR	0.6	SmallShort	(-6)	15	-12	24	20	1,98	16
19	Dec/6	10	32.84	31.66	30.67(-0.13)	30.55(0.3)	30.73(0.49)	31.07	-1.2	-22	33(-6.2)	-50	[-9]	[37]	[37]	59	397	UR	0.7	SmallShort	(-8)	33	80	29	20	0.9,86	16
20	Dec/6	9	32.84	31.66	30.71(-0.29)	30.46(0.1)	30.58(0.16)	30.68	-1.5	-22	39(-7)	-50	[-20]	[5]	[6]	13	341	UR	0.2	SmallShort?	(-17)	11	6	18	13	-0.1,65	16

21	Dec/3	15	32.94	31.9	30.8(-0.23)	30.43(0.13)	30.53(0.3)	30.65	-1.7	-21	46(-6.5)	-50	[-15]	[15]	[10]	0	272	UR	0.2	SmallShort?	(-18)	20	13	20	20	-0.2,55	12
22	Dec/3	14	32.94	31.9	30.87(-0.23)	30.39(0.1)	30.44(0.16)	30.59	-1.7	-21	53(-2.5)	-50	[-15]	[5]	[2]	-28	196	UR	0.2	SmallShort	(-17)	11	-6	14	20	-0.4,32	12
23	Dec/3	13	32.94	31.9	30.94(-0.19)	30.36(0.07)	30.39(0.07)	30.62	-1.7	-21	55(-1.8)	-50	[-13]	[-2]	[14]	-40	121	DP	0.3	OpenShort	(-15)	5	31	11	20	-0.4,20	12
24	Dec/3	12	32.94	31.9	31(-0.23)	30.36(0)	30.37(0.07)	30.47	-1.8	-21	57(-0.8)	-50	[-15]	[-5]	[15]	-60	92	DP	0.1	OpenShort	(-15)	5	34	3	20	-0.7,8	12
25	Dec/3	11	32.94	31.9	31.07(-0.26)	30.34(-0.23)	30.35(0.03)	30.31	-1.9	-21	58(0.6)	-50	[-17]	[-15]	[10]	-71	43	DP	-0.1	OpenShort	(-17)	2	23	0	20	-1,4	12

26	Dec/3	10	32.94	31.9	31.15(-0.29)	30.41(-0.36)	30.34(-0.07)	30.2	-2	-21	57(0.9)	-50	[-20]	[-27]	[-11]	-74	-11	DT	-0.2	OpenShort	(-18)	-5	-40	2	20	-1.2,6	12
27	Dec/3	9	32.94	31.9	31.24(-0.35)	30.52(-0.39)	30.36(0.1)	30.39	-1.9	-21	56(-3.1)	-50	[-24]	[-18]	[-0]	-69	128	DT	0	OpenShort?	(-17)	7	-21	7	20	-1.1,9	12
28	Dec/2	15	33.01	32.25	31.35(-0.35)	30.64(-0.45)	30.33(0.07)	30.49	-2	-18	59(-4.9)	-50	[-24]	[-23]	[14]	-72	120	DP	0.2	OpenShort?	(-24)	5	21	9	20	-1.1,6	10
29	Dec/2	14	33.01	32.25	31.46(-0.25)	30.78(-0.55)	30.31(-0.07)	30.39	-2	-18	64(2.1)	-50	[-16]	[-33]	[13]	-81	-98	DP	0.1	OpenShort	(-22)	-5	32	7	17	-1.3,2	10
30	Dec/2	13	33.01	32.25	31.54(-0.28)	30.95(-0.67)	30.33(-0.46)	30.24	-2.2	-18	62(4.2)	-50	[-18]	[-63]	[-0]	-90	-239	DT	-0.1	OpenShort	(-20)	-30	-2	8	-13	-1.6,0	10

31	Dec/2	12	33.01	32.25	31.63(-0.28)	31.16(-0.61)	30.47(-0.68)	30.25	-2.2	-18	58(5.4)	-50	[-18]	[-76]	[-10]	-98	-326	DT	-0.3	OpenShort	(-18)	-45	-13	7	-20	-1.9,0	10
32	Dec/2	11	33.01	32.25	31.72(-0.28)	31.35(-0.54)	30.68(-0.9)	30.31	-2.1	-18	52(6.8)	-50	[-18]	[-88]	[-14]	-103	-383	DT	-0.6	HoldShort	(-20)	-59	-13	4	-20	-2.1,0	10
33	Dec/2	10	33.01	32.25	31.81(-0.22)	31.52(-0.47)	30.96(-0.96)	30.37	-2.1	-18	46(7.5)	-50	[-15]	[-89]	[-21]	-113	-471	DT	-1	HoldShort	(-16)	-63	-27	-3	-20	-2.5,0	10
34	Dec/2	9	33.01	32.25	31.88(-0.19)	31.67(-0.41)	31.26(-1.01)	30.5	-2	-18	38(8.9)	-50	[-13]	[-89]	[-48]	-120	-495	DT	-1.6	HoldShort?	(-14)	-66	-94	-16	-20	-2.8,0	10
35	Dec/1	15	33.1	32.66	31.94(-0.16)	31.8(-0.25)	31.58(-0.85)	30.96	-1.8	-11	29(3.5)	-50	[-11]	[-72]	[-37]	-115	-365	DT	-1.7	HoldShort?	(-10)	-56	-65	-29	-20	-2.6,0	25

36	Dec/1	14	33.1	32.66	31.99(-0.12)	31.88(-0.25)	31.85(-0.53)	31.28	-1.6	-11	26(4.2)	-50	[-8]	[-50]	[-36]	-105	-233	DT	-1.9	HoldShort	(-6)	-35	-72	-33	-20	-2.4,5	25
37	Dec/1	13	33.1	32.66	32.03(-0.03)	31.96(-0.34)	32.02(-0.19)	31.64	-1.2	-11	22(1.1)	-50	[-2]	[-29]	[-23]	-72	-137	DT	-1.5	OpenShort	(-4)	-13	-54	-29	0	-1.5,16	25
38	Dec/1	12	33.1	32.66	32.04(-0.06)	32.07(-0.19)	32.08(-0.03)	31.91	-1	-11	20(0)	-50	[-4]	[-14]	[-11]	-28	14	DT	-0.7	OpenShort	(0)	-2	-35	-3	16	-0.5,35	25
39	Dec/1	11	33.1	32.66	32.04(0)	32.07(0)	32.09(0.19)	32.09	-0.9	-11	20(-0.2)	-50	[0]	[7]	[-14]	-5	59	CR	0	HoldShort	(0)	13	-45	15	-19	0.1,43	25
40	Dec/1	10	33.1	32.66	32.04(0)	32.13(0.12)	32.03(0.38)	32.32	-0.7	-11	21(0)	-15	[0]	[24]	[17]	16	179	UR	1.2	SmallShort	(0)	25	35	25	13	1.1,38	25

41	Dec/1	9	33.1	32.66	32.06(-0.03)	32.13(0)	31.91(0.06)	32.14	-0.8	-11	21(-0.5)	-30	[-2]	[-2]	[18]	-18	67	DP	1	OpenShort?	(-2)	4	40	16	19	0.3,25	25
42	Nov/30	15	33.16	33.01	32.07(-0.06)	32.13(0)	31.89(-0.5)	31.94	-1.1	-6	21(-1.6)	-50	[-4]	[-38]	[-2]	-49	-108	DT	0.2	OpenShort?	(-4)	-33	4	-1	-20	-0.5,14	39
43	Nov/30	14	33.16	33.01	32.09(-0.06)	32.13(0)	32.05(-0.4)	31.92	-1.1	-6	23(-0.4)	-50	[-4]	[-33]	[-1]	-60	-93	DT	-0.5	OpenShort	(-4)	-27	16	-23	-20	-0.7,8	39
44	Nov/30	13	33.16	33.01	32.11(-0.09)	32.13(0)	32.18(-0.16)	31.84	-1.2	-6	23(-0.2)	-50	[-6]	[-17]	[-9]	-67	-26	DT	-1.3	OpenShort	(-4)	-11	16	-52	-20	-1.1,11	39
45	Nov/30	12	33.16	33.01	32.14(-0.09)	32.09(-0.03)	32.23(-0.15)	31.76	-1.3	-6	23(1.4)	-50	[-6]	[-17]	[-27]	-47	-63	DT	-1.8	OpenShort	(-8)	-10	-49	-35	-20	-1.5,41	39

46	Nov/30	11	33.16	33.01	32.17(-0.06)	32.1(-0.03)	32.28(-0.06)	32.01	-1	-6	22(-1)	-50	[-4]	[-10]	[-47]	8	-1	DT	-1.1	OpenShort	(-4)	-4	-139	8	-18	-0.7,75	39
47	Nov/30	10	33.16	33.01	32.19(0.09)	32.11(0.31)	32.3(0.56)	32.73	-0.4	-6	23(3.7)	40	[6]	[46]	[24]	88	224	UT	1.7	OpenLong	(6)	38	33	42	20	2.1,85	39
48	Nov/30	9	33.16	33.01	32.19(0)	32.01(0.09)	32.12(0.37)	32.56	-0.5	-6	19(0.2)	5	[0]	[24]	[41]	58	219	UR	2.1	SmallShort?	(0)	25	91	19	20	1.9,60	39
49	Nov/29	15	33.17	33.32	32.16(-0.03)	31.98(-0.03)	32(0.19)	32.1	-1	0	19(-0.2)	15	[-2]	[8]	[10]	-16	62	UR	0.5	SmallShort?	(-4)	13	26	-5	20	-0.3,42	47
50	Nov/29	14	33.17	33.32	32.17(-0.06)	31.99(-0.12)	31.94(0.06)	31.97	-1.1	0	19(0.5)	-40	[-4]	[-5]	[-7]	-39	21	DT	0.1	OpenShort	(-2)	4	-20	-13	20	-0.9,34	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI