|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $155.5400 One month high (close): $188.4900
EXPE Daily Change: 3.46% Daily StdDev 3.21% EXPE EMA_5_Trend: 2.09% 10Minute StdDev: $2.9827
Latest Price : $172.36(3.46%) | Fri. Dec 10, 2021($2.1) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($2.5) Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($5.6) Fri. Dec 3, 2021($2.7) Thu. Dec 2, 2021($2.7) Wed. Dec 1, 2021($2.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 170.69 | 164.13 | 168.58(0.53) | 170.35(0.31) | 172.56(0.25) | 172.47 | 0.2 | | -11 | 35(-13.2) | -5 | [17] | [16] | [-6] | 78 | -170 | CR | -0 | OpenShort | | (14) | 8 | -23 | -2 | 18 | 1.3,95 | 46 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces: 164.13(daily_ema_10 -4.84%) 170.69(daily_ema_20 -1.03%)
Support Levels: 170.35(weak_hourly_sma_10 -1.23%) 168.58(weak_hourly_sma_20 -2.26%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 170.69 | 164.13 | 167.69(0.58) | 169.82(0.27) | 172.13(0.71) | 173.56 | 0.3 | | -11 | 48(-7.9) | 20 | [18] | [30] | [8] | 85 | 5 | UT | 0.3 | HoldLong | | (22) | 22 | -1 | 4 | 20 | 1.4,100 | 46 | | 3 | Dec/8 | 12 | 170.69 | 164.13 | 166.72(0.54) | 169.37(0.3) | 170.92(0.64) | 173.59 | 0.3 | | -11 | 56(-3.1) | 25 | [17] | [28] | [18] | 85 | 87 | UT | 0.5 | HoldLong | | (22) | 20 | 27 | 4 | 20 | 1.4,100 | 46 | | 4 | Dec/8 | 11 | 170.69 | 164.13 | 165.83(0.45) | 168.87(0.36) | 169.84(0.58) | 172.34 | 0.2 | | -11 | 59(-1.1) | 25 | [14] | [26] | [17] | 83 | 130 | UT | 0.5 | HoldLong | | (19) | 18 | 31 | 9 | 20 | 1.3,100 | 46 | | 5 | Dec/8 | 10 | 170.69 | 164.13 | 165.08(0.43) | 168.27(0.14) | 168.86(0.45) | 170.9 | 0 | | -11 | 60(-1.2) | 15 | [13] | [19] | [11] | 74 | 79 | UT | 0.4 | OpenLong | | (16) | 14 | 13 | 4 | 20 | 1.1,96 | 46 | | | | |
| 6 | Dec/8 | 9 | 170.69 | 164.13 | 164.38(0.39) | 168.03(0.07) | 168.11(0.34) | 170.3 | -0 | | -11 | 62(-0.7) | 25 | [12] | [14] | [26] | 72 | 100 | UT | 0.4 | OpenLong? | | (16) | 11 | 58 | 5 | 20 | 1.1,94 | 46 | | 7 | Dec/7 | 15 | 171.38 | 164.47 | 163.74(0.33) | 167.92(0.03) | 167.54(-0.14) | 167.62 | -0.4 | | -13 | 62(4.1) | -25 | [10] | [-3] | [-6] | 56 | -72 | DR | 0 | OpenShort? | | (12) | -4 | -14 | -3 | -10 | 0.7,88 | 44 | | 8 | Dec/7 | 14 | 171.38 | 164.47 | 163.2(0.18) | 167.87(0.08) | 167.78(-0.06) | 168.25 | -0.3 | | -13 | 58(1.2) | -25 | [6] | [-1] | [6] | 62 | 143 | RG | 0.1 | Wait | | (13) | -2 | 19 | -2 | -7 | 0.9,89 | 44 | | 9 | Dec/7 | 13 | 171.38 | 164.47 | 162.9(0.15) | 167.73(0.13) | 167.88(0.13) | 167.37 | -0.4 | | -13 | 57(1) | -40 | [5] | [6] | [-3] | 57 | 169 | CR | -0.1 | HoldShort | | (7) | 4 | 4 | -7 | -20 | 0.8,87 | 44 | | 10 | Dec/7 | 12 | 171.38 | 164.47 | 162.66(0.18) | 167.52(0.41) | 167.66(-0.2) | 167.17 | -0.4 | | -13 | 56(0.9) | -50 | [6] | [-0] | [-9] | 64 | 83 | DR | -0.1 | OpenShort | | (5) | -6 | 1 | -6 | -20 | 0.9,91 | 44 | | | | |
| 11 | Dec/7 | 11 | 171.38 | 164.47 | 162.37(0.22) | 166.84(0.78) | 168(-0.17) | 167.12 | -0.5 | | -13 | 55(1.2) | -50 | [7] | [7] | [-26] | 68 | 65 | CR | -0.2 | HoldShort | | (7) | -5 | -45 | -1 | -20 | 0.9,95 | 44 | | 12 | Dec/7 | 10 | 171.38 | 164.47 | 162.02(0.3) | 165.55(0.91) | 168.28(0.2) | 169.19 | -0.2 | | -13 | 54(2.7) | -5 | [9] | [21] | [1] | 79 | 226 | RG | 0.2 | Wait | | (10) | 6 | 12 | -4 | -20 | 1.4,94 | 44 | | 13 | Dec/7 | 9 | 171.38 | 164.47 | 161.53(0.33) | 164.06(0.77) | 167.94(0.21) | 168.64 | -0.3 | | -13 | 51(2.3) | 25 | [10] | [20] | [18] | 81 | 202 | UT | 0.1 | OpenLong? | | (11) | 7 | 51 | -7 | 20 | 1.5,93 | 44 | | 14 | Dec/6 | 15 | 172.42 | 165.04 | 161(0.27) | 162.8(0.54) | 167.58(0.09) | 166.29 | -0.6 | | -12 | 49(3.5) | -50 | [9] | [12] | [-16] | 72 | 116 | CR | -0.3 | HoldShort? | | (10) | 3 | -49 | -11 | 20 | 1.1,94 | 42 | | 15 | Dec/6 | 14 | 172.42 | 165.04 | 160.57(0.42) | 161.92(0.74) | 167.43(1.07) | 168.53 | -0.4 | | -12 | 45(3.1) | 25 | [13] | [46] | [8] | 92 | 371 | UT | 0.2 | OpenLong | | (14) | 33 | -5 | -3 | 20 | 1.7,99 | 42 | | | | |
| 16 | Dec/6 | 13 | 172.42 | 165.04 | 159.9(0.35) | 160.73(0.74) | 165.66(1.75) | 168.79 | -0.4 | | -12 | 42(5) | 25 | [11] | [67] | [26] | 103 | 634 | UT | 0.7 | HoldLong | | (16) | 54 | 27 | 12 | 20 | 2.1,100 | 42 | | 17 | Dec/6 | 12 | 172.42 | 165.04 | 159.35(0.25) | 159.55(0.64) | 162.81(1.65) | 167.56 | -0.5 | | -12 | 37(5) | 15 | [8] | [61] | [30] | 105 | 657 | UT | 1.3 | HoldLong | | (12) | 51 | 19 | 39 | 20 | 2.2,100 | 42 | | 18 | Dec/6 | 11 | 172.42 | 165.04 | 158.95(0.19) | 158.53(0.32) | 160.17(1.41) | 166.68 | -0.6 | | -12 | 32(5.1) | 5 | [6] | [48] | [43] | 100 | 630 | RG | 2 | SmallShort | | (9) | 44 | 30 | 62 | 20 | 2.4,90 | 42 | | 19 | Dec/6 | 10 | 172.42 | 165.04 | 158.65(0.09) | 158.03(0.21) | 157.95(1.11) | 165.34 | -0.7 | | -12 | 27(2.1) | -10 | [3] | [37] | [72] | 67 | 579 | RG | 2.7 | SmallShort | | (6) | 35 | 121 | 50 | 20 | 2.4,57 | 42 | | 20 | Dec/6 | 9 | 172.42 | 165.04 | 158.5(-0.18) | 157.7(-0.12) | 156.21(0.3) | 160.05 | -1.2 | | -12 | 25(-3.8) | -30 | [-6] | [4] | [56] | -11 | 316 | UR | 1.5 | SmallShort? | | (-4) | 9 | 131 | 20 | 20 | 0.6,24 | 42 | | | | |
| 21 | Dec/3 | 15 | 173.21 | 165.84 | 158.78(-0.31) | 157.89(-0.38) | 155.75(-0.35) | 154.49 | -1.9 | | -12 | 29(-0.1) | -50 | [-10] | [-23] | [-6] | -86 | -81 | DT | -0.4 | HoldShort? | | (-13) | -11 | 4 | -10 | -20 | -1.5,2 | 32 | | 22 | Dec/3 | 14 | 173.21 | 165.84 | 159.28(-0.23) | 158.5(-0.33) | 156.3(-0.41) | 154.34 | -1.9 | | -12 | 29(2) | -50 | [-7] | [-24] | [-23] | -84 | -200 | DT | -0.7 | OpenShort | | (-12) | -13 | -36 | -7 | -20 | -1.7,9 | 32 | | 23 | Dec/3 | 13 | 173.21 | 165.84 | 159.65(-0.18) | 159.03(-0.12) | 156.95(-0.75) | 155.88 | -1.7 | | -12 | 27(1) | -50 | [-6] | [-31] | [-21] | -70 | -248 | DT | -0.4 | OpenShort | | (-7) | -24 | -32 | -7 | -20 | -1.4,15 | 32 | | 24 | Dec/3 | 12 | 173.21 | 165.84 | 159.94(-0.11) | 159.03(0) | 158.14(-0.67) | 157.25 | -1.6 | | -12 | 26(0.6) | -50 | [-4] | [-26] | [-6] | -56 | -219 | DT | -0.3 | OpenShort | | (-6) | -21 | 5 | -8 | -20 | -1,19 | 32 | | 25 | Dec/3 | 11 | 173.21 | 165.84 | 160.11(-0.12) | 159.22(0.09) | 159.2(-0.51) | 157.02 | -1.6 | | -12 | 25(0.9) | -50 | [-4] | [-19] | [-14] | -62 | -198 | DT | -0.9 | OpenShort | | (-4) | -16 | 0 | -31 | -20 | -1.2,18 | 32 | | | | |
| 26 | Dec/3 | 10 | 173.21 | 165.84 | 160.31(-0.14) | 159.07(-0.09) | 160.01(-0.5) | 157 | -1.6 | | -12 | 25(1.6) | -50 | [-5] | [-22] | [-14] | -48 | -196 | DT | -1.2 | OpenShort | | (-5) | -16 | -8 | -27 | -20 | -1.3,35 | 32 | | 27 | Dec/3 | 9 | 173.21 | 165.84 | 160.53(-0.12) | 159.21(-0.11) | 160.81(-0.2) | 157.36 | -1.6 | | -12 | 23(0.6) | -50 | [-4] | [-13] | [-40] | -31 | -140 | DT | -1.5 | OpenShort? | | (-4) | -6 | -103 | -11 | -20 | -1.4,54 | 32 | | 28 | Dec/2 | 15 | 173.49 | 167.97 | 160.73(-0.01) | 159.38(0.07) | 161.14(0.52) | 161.93 | -1.2 | | -9 | 22(-0.5) | -30 | [-0] | [15] | [5] | 31 | 193 | UR | 0.4 | SmallShort? | | (0) | 17 | -16 | 17 | 20 | 0.5,68 | 32 | | 29 | Dec/2 | 14 | 173.49 | 167.97 | 160.75(-0.12) | 159.27(-0.01) | 160.31(0.7) | 162.64 | -1.1 | | -9 | 23(-3.3) | -30 | [-4] | [19] | [27] | 32 | 380 | UR | 1 | SmallShort | | (0) | 23 | 33 | 24 | 20 | 0.8,62 | 32 | | 30 | Dec/2 | 13 | 173.49 | 167.97 | 160.94(-0.19) | 159.28(-0.24) | 159.2(0.68) | 161.18 | -1.2 | | -9 | 26(-3.6) | -30 | [-6] | [14] | [21] | 3 | 328 | UR | 0.8 | SmallShort | | (-7) | 22 | 19 | 23 | 20 | 0.1,50 | 32 | | | | |
| 31 | Dec/2 | 12 | 173.49 | 167.97 | 161.25(-0.25) | 159.67(-0.24) | 158.12(0.35) | 160.35 | -1.3 | | -9 | 30(-3.7) | -50 | [-8] | [3] | [17] | -19 | 236 | UR | 0.8 | SmallShort | | (-9) | 11 | 22 | 21 | 20 | -0.3,39 | 32 | | 32 | Dec/2 | 11 | 173.49 | 167.97 | 161.65(-0.27) | 160.05(-0.16) | 157.57(-0.05) | 159.41 | -1.4 | | -9 | 33(-2) | -50 | [-9] | [-9] | [15] | -40 | 87 | DP | 0.6 | OpenShort | | (-10) | -2 | 34 | 22 | 0 | -0.7,28 | 32 | | 33 | Dec/2 | 10 | 173.49 | 167.97 | 162.08(-0.21) | 160.3(-0.2) | 157.65(-0.3) | 157.93 | -1.6 | | -9 | 35(0.2) | -50 | [-7] | [-17] | [2] | -66 | -139 | DP | 0.1 | OpenShort | | (-12) | -10 | 14 | 10 | -20 | -1.2,14 | 32 | | 34 | Dec/2 | 9 | 173.49 | 167.97 | 162.42(-0.23) | 160.62(-0.24) | 158.12(-0.78) | 157.34 | -1.6 | | -9 | 35(2.3) | -50 | [-7] | [-34] | [5] | -82 | -280 | DP | -0.2 | OpenShort? | | (-10) | -25 | 39 | -3 | -20 | -1.5,6 | 32 | | 35 | Dec/1 | 15 | 173.69 | 169.65 | 162.8(-0.27) | 161.01(-0.33) | 159.37(-1.14) | 155.66 | -1.8 | | -8 | 33(4) | -50 | [-9] | [-48] | [-32] | -105 | -454 | DT | -1.1 | HoldShort? | | (-10) | -37 | -47 | -22 | -20 | -2.2,0 | 24 | | | | |
| 36 | Dec/1 | 14 | 173.69 | 169.65 | 163.24(-0.04) | 161.54(-0.19) | 161.21(-0.81) | 157.7 | -1.6 | | -8 | 29(1.2) | -50 | [-1] | [-33] | [-28] | -97 | -485 | DT | -1.2 | OpenShort | | (-8) | -26 | -40 | -30 | -20 | -1.9,1 | 24 | | 37 | Dec/1 | 13 | 173.69 | 169.65 | 163.31(0.06) | 161.85(-0.15) | 162.53(-0.29) | 159.44 | -1.4 | | -8 | 28(-1.7) | -50 | [2] | [-15] | [-22] | -74 | -358 | DR | -1.1 | OpenShort | | (0) | -9 | -34 | -27 | -20 | -1.4,11 | 24 | | 38 | Dec/1 | 12 | 173.69 | 169.65 | 163.22(0.1) | 162.1(-0.1) | 163(-0.13) | 160.96 | -1.3 | | -8 | 29(-2.3) | -50 | [3] | [-8] | [-20] | -40 | -258 | DR | -0.7 | OpenShort | | (4) | -4 | -47 | -11 | -20 | -0.8,30 | 24 | | 39 | Dec/1 | 11 | 173.69 | 169.65 | 163.06(0.15) | 162.27(-0.2) | 163.21(0.34) | 163.08 | -1.1 | | -8 | 32(-1.5) | -20 | [5] | [5] | [-5] | -6 | -60 | CR | -0 | HoldShort | | (7) | 11 | -41 | 10 | 20 | 0,44 | 24 | | 40 | Dec/1 | 10 | 173.69 | 169.65 | 162.81(-0.37) | 162.59(-0.16) | 162.66(0.48) | 164.92 | -0.9 | | -8 | 33(-12.1) | -50 | [-12] | [6] | [18] | 8 | 566 | UR | 0.7 | SmallShort | | (7) | 16 | 16 | 13 | 20 | 0.6,43 | 24 | | | | |
| 41 | Dec/1 | 9 | 173.69 | 169.65 | 163.41(-0.38) | 162.85(-0.25) | 161.89(0.43) | 164.2 | -1 | | -8 | 45(-9) | -40 | [-12] | [3] | [31] | -7 | 483 | UR | 0.5 | SmallShort? | | (-15) | 14 | 59 | 11 | 20 | 0.2,38 | 24 | | 42 | Nov/30 | 15 | 174.07 | 171.76 | 164.04(-0.48) | 163.26(-0.37) | 161.19(-0.01) | 161.58 | -1.3 | | -6 | 54(-9.5) | -50 | [-16] | [-13] | [-0] | -36 | 272 | DT | 0.1 | OpenShort? | | (-18) | -0 | -4 | 3 | 6 | -0.5,27 | 25 | | 43 | Nov/30 | 14 | 174.07 | 171.76 | 164.83(-0.48) | 163.87(-0.21) | 161.21(-0.07) | 161.78 | -1.3 | | -6 | 64(-6) | -50 | [-16] | [-13] | [5] | -32 | 227 | DP | 0.1 | OpenShort | | (-18) | -2 | 23 | 5 | -20 | -0.5,31 | 25 | | 44 | Nov/30 | 13 | 174.07 | 171.76 | 165.63(-0.53) | 164.22(-0.22) | 161.33(-0.73) | 160.78 | -1.4 | | -6 | 70(-4.9) | -50 | [-18] | [-35] | [-10] | -41 | 25 | DT | -0.1 | OpenShort | | (-20) | -24 | -5 | 0 | -20 | -0.7,27 | 25 | | 45 | Nov/30 | 12 | 174.07 | 171.76 | 166.52(-0.52) | 164.58(-0.22) | 162.52(-0.79) | 160.99 | -1.4 | | -6 | 75(-3.5) | -50 | [-17] | [-37] | [-7] | -46 | -37 | DT | -0.2 | OpenShort | | (-20) | -26 | 6 | -4 | -20 | -0.8,24 | 25 | | | | |
| 46 | Nov/30 | 11 | 174.07 | 171.76 | 167.39(-0.46) | 164.94(0.09) | 163.81(-0.94) | 160.74 | -1.4 | | -6 | 78(-0.5) | -50 | [-15] | [-36] | [-25] | -47 | -195 | DT | -0.4 | OpenShort | | (-20) | -31 | -22 | -12 | -20 | -0.9,26 | 25 | | 47 | Nov/30 | 10 | 174.07 | 171.76 | 168.17(-0.48) | 164.79(0.25) | 165.37(-0.76) | 161.73 | -1.3 | | -6 | 79(-1.2) | -50 | [-16] | [-28] | [-22] | -42 | -120 | DT | -0.5 | OpenShort | | (-16) | -25 | -16 | -11 | -20 | -0.9,31 | 25 | | 48 | Nov/30 | 9 | 174.07 | 171.76 | 168.98(-0.41) | 164.38(0.33) | 166.64(-0.28) | 162.46 | -1.2 | | -6 | 80(-0.6) | -50 | [-14] | [-10] | [-44] | -33 | -83 | DT | -0.6 | OpenShort? | | (-18) | -9 | -93 | -11 | -20 | -0.9,40 | 25 | | 49 | Nov/29 | 15 | 174.49 | 173.48 | 169.68(-0.29) | 163.84(0.49) | 167.11(0.25) | 166.71 | -0.8 | | -2 | 81(-3.9) | -45 | [-10] | [12] | [-4] | -12 | 141 | RG | -0.1 | Wait? | | (-12) | 8 | -15 | -4 | 16 | -0.4,48 | 28 | | 50 | Nov/29 | 14 | 174.49 | 173.48 | 170.17(-0.26) | 163.04(-0.57) | 166.69(0.36) | 167.4 | -0.8 | | -2 | 84(-0.9) | -15 | [-9] | [-1] | [17] | -10 | 158 | DP | 0.1 | OpenShort | | (-10) | 12 | -20 | -3 | 20 | -0.4,50 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|