ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $34.5650 One month high (close): $39.8900

ARCT Daily Change: 1.97% Daily StdDev 4.47% ARCT EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $39.31(1.97%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.4

Sample size 26 Avg positive next hour return: 1.82%(46%) Avg negative next hour return: -0.96%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	14	37.19	37.82	37.34(0.24)	39.08(0.36)	39.47(0.92)	39.48	1.5	5	136(3.8)	45	[5]	[28]	[-5]	75	558	CR	0	HoldShort	(17)	21	-15	2	-8	1.1,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.08(hourly_sma_10 -1.01%) 37.82(daily_ema_10 -4.2%) 37.34(hourly_sma_20 -5.42%) 37.19(daily_ema_20 -5.8%) Resistance Levels:

2	Dec/8	13	37.19	37.82	37.25(0.24)	38.94(0.46)	39.11(0.62)	39.72	1.7	5	132(5.1)	50	[5]	[23]	[4]	82	583	UT	0.3	OpenLong	(7)	14	-5	8	20	1.3,99	57
3	Dec/8	12	37.19	37.82	37.16(0.27)	38.76(0.88)	38.87(0.21)	39.8	1.8	5	127(6)	50	[6]	[18]	[7]	82	516	UT	0.5	OpenLong	(7)	5	18	12	-10	1.4,97	57
4	Dec/8	11	37.19	37.82	37.06(0.27)	38.42(1.27)	38.79(0.26)	39.52	1.6	5	121(6)	50	[6]	[24]	[10]	70	474	UT	0.4	OpenLong	(5)	6	41	0	-20	1.4,85	57
5	Dec/8	10	37.19	37.82	36.96(0.27)	37.94(0.96)	38.69(0.18)	38.87	1.1	5	115(3.9)	50	[6]	[18]	[24]	58	318	UT	0.1	OpenLong	(5)	4	81	-11	-10	1.1,80	57

6	Dec/8	9	37.19	37.82	36.96(0)	37.58(0.59)	38.62(-0.39)	37.64	0.3	5	111(0)	-50	[0]	[0]	[-32]	46	121	DR	-0.6	OpenShort?	(2)	-9	-56	-15	-20	0.5,83	57
7	Dec/7	15	37.03	37.43	36.86(0.05)	37.36(1.14)	38.77(0.26)	38.52	1	3	111(-4.3)	-20	[1]	[20]	[-20]	69	466	CR	-0.2	HoldShort?	(5)	6	-55	-6	-5	1,94	54
8	Dec/7	14	37.03	37.43	36.84(0.3)	36.94(1.46)	38.67(1.68)	39.39	1.7	3	115(7.8)	50	[7]	[57]	[19]	90	799	UT	0.4	OpenLong	(5)	38	17	8	20	1.6,100	54
9	Dec/7	13	37.03	37.43	36.73(0.3)	36.41(1.14)	38.03(2.29)	39.12	1.5	3	107(7)	50	[7]	[67]	[32]	90	897	UT	0.7	OpenLong	(6)	51	24	18	20	1.6,100	54
10	Dec/7	12	37.03	37.43	36.62(0.27)	36(1.1)	37.18(1.75)	38.74	1.2	3	100(5.6)	50	[6]	[54]	[43]	88	730	UT	1.1	OpenLong	(7)	39	41	34	20	1.5,100	54

11	Dec/7	11	37.03	37.43	36.52(0.22)	35.61(0.17)	36.54(1.7)	38.1	0.8	3	95(3.7)	50	[5]	[43]	[46]	65	616	UT	1.2	OpenLong	(5)	38	10	41	20	1.2,85	54
12	Dec/7	10	37.03	37.43	36.44(0.16)	35.55(0.11)	35.93(2.28)	37.94	0.6	3	91(1.8)	50	[4]	[55]	[80]	37	782	UT	1.6	OpenLong	(5)	51	109	30	20	1.2,57	54
13	Dec/7	9	37.03	37.43	36.38(-0.27)	35.51(-0.59)	35.13(0.95)	36.34	-0.5	3	89(-2.1)	35	[-6]	[15]	[59]	-15	452	UR	1	SmallShort?	(-4)	21	106	20	20	-0,35	54
14	Dec/6	15	37.01	37.16	36.48(-0.52)	35.72(-0.72)	34.8(-0.06)	34.85	-1.5	-2	91(-2.5)	-50	[-12]	[-14]	[-13]	-59	12	DT	0	OpenShort?	(-11)	-1	-40	13	-15	-1.3,24	51
15	Dec/6	14	37.01	37.16	36.67(-0.33)	35.98(-0.47)	34.82(0.4)	35.43	-1.1	-2	94(0.4)	-10	[-8]	[1]	[10]	-54	73	UR	0.5	SmallShort	(-11)	10	20	19	0	-0.9,19	51

16	Dec/6	13	37.01	37.16	36.79(-0.38)	36.15(-0.55)	34.68(-1.37)	35.14	-1.3	-2	93(1.6)	-45	[-9]	[-42]	[14]	-74	-414	DP	0.3	OpenShort	(-10)	-32	59	7	-20	-1.3,9	51
17	Dec/6	12	37.01	37.16	36.93(-0.51)	36.35(-1.09)	35.16(-2.06)	34.32	-1.9	-2	92(10.8)	-50	[-12]	[-66]	[-12]	-97	-714	DT	-0.6	OpenShort	(-13)	-49	7	0	-20	-2,3	51
18	Dec/6	11	37.01	37.16	37.12(-0.51)	36.75(-0.84)	35.9(-2.07)	34.22	-2	-2	81(14.1)	-50	[-12]	[-63]	[-49]	-111	-784	DT	-1.5	HoldShort	(-13)	-49	-53	-40	-20	-2.5,2	51
19	Dec/6	10	37.01	37.16	37.31(-0.45)	37.06(-0.54)	36.66(-1.37)	34.97	-1.4	-2	67(10.6)	-50	[-11]	[-43]	[-24]	-95	-529	DT	-1.8	OpenShort	(-11)	-32	13	-36	-20	-2.5,18	51
20	Dec/6	9	37.01	37.16	37.48(-0.48)	37.26(-0.45)	37.17(-1.22)	34.79	-1.6	-2	56(16)	-50	[-11]	[-38]	[-95]	-98	-554	DT	-3	OpenShort?	(-13)	-29	-183	-33	-20	-3.4,37	51

21	Dec/3	15	37.16	37.37	37.66(-0.16)	37.43(0.29)	37.63(0.24)	37.58	0.3	-4	40(-8.1)	-40	[-4]	[7]	[-7]	8	191	RG	-0.1	Wait?	(-3)	6	-19	11	-20	-0.1,60	50
22	Dec/3	14	37.16	37.37	37.72(-0.21)	37.32(0.19)	37.54(-0.13)	37.87	0.5	-4	48(-8)	-40	[-5]	[-3]	[6]	14	210	DP	0.5	OpenShort	(-4)	-3	-4	16	20	0.2,59	50
23	Dec/3	13	37.16	37.37	37.8(-0.11)	37.32(0)	37.59(0.35)	37.94	0.6	-4	56(-2)	5	[-3]	[6]	[20]	2	230	UR	0.5	SmallShort	(-5)	8	26	11	20	0.2,47	50
24	Dec/3	12	37.16	37.37	37.84(-0.08)	37.25(-0.29)	37.46(0.32)	37.54	0.3	-4	58(0)	15	[-2]	[2]	[18]	-24	74	UR	0.1	SmallShort	(-4)	8	28	-6	20	-0.4,36	50
25	Dec/3	11	37.16	37.37	37.87(-0.11)	37.36(-0.21)	37.34(0.24)	37.12	-0	-4	58(1.8)	-10	[-3]	[1]	[-3]	-33	-38	RG	-0.3	Wait	(-3)	6	-10	7	-5	-1,42	50

26	Dec/3	10	37.16	37.37	37.91(-0.08)	37.44(-0.19)	37.25(0.43)	37.27	0.1	-4	57(0.7)	-35	[-2]	[6]	[-14]	-31	12	RG	0	Wait	(-2)	10	-53	18	8	-0.9,42	50
27	Dec/3	9	37.16	37.37	37.94(-0.18)	37.51(0.05)	37.09(0.49)	38.09	0.7	-4	56(-6.8)	10	[-4]	[10]	[30]	-7	332	UR	1.4	SmallShort?	(1)	12	50	32	20	0.2,38	50
28	Dec/2	15	37.52	37.49	38.01(-0.21)	37.49(-0.21)	36.91(-0.32)	37.33	-0.1	-4	63(24.4)	-20	[-5]	[-12]	[14]	-55	-54	DP	0.5	OpenShort?	(-8)	-8	29	18	11	-0.8,15	52
29	Dec/2	14	37.52	37.49	38.09(-0.16)	37.57(-0.34)	37.03(-0.91)	36.9	-0.3	-4	38(2.2)	-25	[-4]	[-27]	[4]	-84	-375	DP	-0.2	OpenShort	(-6)	-22	23	-1	-20	-1.5,4	52
30	Dec/2	13	37.52	37.49	38.15(-0.24)	37.7(-0.5)	37.37(-0.66)	36.56	-0.5	-4	36(4.2)	-50	[-6]	[-23]	[-12]	-103	-347	DT	-1.1	HoldShort	(-5)	-16	-1	-16	-20	-2.1,0	52

31	Dec/2	12	37.52	37.49	38.24(-0.26)	37.89(-0.66)	37.62(-0.87)	36.58	-0.4	-4	32(6.2)	-50	[-6]	[-30]	[-29]	-110	-386	DT	-1.5	HoldShort	(-6)	-21	-44	-33	-20	-2.5,3	52
32	Dec/2	11	37.52	37.49	38.34(-0.13)	38.14(-0.57)	37.95(-0.39)	37.25	-0.1	-4	26(2.5)	-50	[-3]	[-17]	[-18]	-81	-247	DT	-1.3	OpenShort	(-4)	-9	-40	-6	-20	-2,19	52
33	Dec/2	10	37.52	37.49	38.39(0.05)	38.36(-0.1)	38.1(0.13)	37.86	0.2	-4	23(0)	-30	[1]	[2]	[-20]	-56	-156	CR	-0.5	HoldShort	(-1)	3	-49	-3	-20	-1.1,22	52
34	Dec/2	9	37.52	37.49	38.37(-0.1)	38.4(0.03)	38.05(0.03)	38.62	0.5	-4	23(-0.9)	0	[-2]	[0]	[20]	-12	175	UR	1.2	SmallShort?	(3)	1	51	13	11	0.5,26	52
35	Dec/1	15	37.86	37.39	38.41(-0.39)	38.39(0.05)	38.04(-0.31)	37.84	-0	-6	24(-2.4)	-50	[-9]	[-10]	[-16]	-64	150	DT	-0.4	OpenShort?	(-4)	-7	-17	-7	-20	-1.1,14	59

36	Dec/1	14	37.86	37.39	38.56(-0.16)	38.39(0)	38.16(-0.42)	38.1	0.1	-6	27(-0.6)	-50	[-4]	[-12]	[-1]	-47	-67	DT	-0.1	OpenShort	(-9)	-10	11	-5	-20	-0.6,18	59
37	Dec/1	13	37.86	37.39	38.62(-0.21)	38.37(-0.44)	38.32(-0.8)	37.93	0	-6	27(0.1)	-50	[-5]	[-26]	[-4]	-52	-168	DT	-0.5	OpenShort	(-5)	-19	-8	-11	0	-0.9,21	59
38	Dec/1	12	37.86	37.39	38.7(-0.23)	38.54(-0.21)	38.63(-0.36)	38.05	0.1	-6	27(-0.7)	-50	[-5]	[-13]	[-12]	-43	-36	DT	-0.8	OpenShort	(-4)	-9	-15	-16	-20	-0.9,30	59
39	Dec/1	11	37.86	37.39	38.79(-0.05)	38.62(0.1)	38.77(0.13)	38.28	0.2	-6	28(0.2)	-40	[-1]	[3]	[-11]	-32	-49	RG	-0.6	Wait	(-5)	3	-12	-12	-20	-0.7,36	59
40	Dec/1	10	37.86	37.39	38.81(0.28)	38.58(-0.05)	38.72(0.28)	38.46	0.2	-6	28(-7.4)	-10	[7]	[7]	[-10]	-19	-292	CR	-0.3	HoldShort	(-1)	7	-29	3	-15	-0.5,44	59

41	Dec/1	9	37.86	37.39	38.7(0.42)	38.6(0.16)	38.61(0.55)	38.91	0.4	-6	35(-6.1)	25	[10]	[17]	[-7]	5	-222	CR	0.3	HoldShort?	(10)	13	-34	13	20	0.2,50	59
42	Nov/30	15	38.25	37.35	38.54(0.42)	38.54(0.31)	38.4(-0.13)	39.45	0.4	-6	41(3.9)	50	[10]	[4]	[25]	4	-193	UT	0.9	OpenLong?	(12)	-3	47	8	20	0.8,34	59
43	Nov/30	14	38.25	37.35	38.38(0.37)	38.42(0.21)	38.4(0)	38.71	0.1	-6	37(-3.2)	40	[9]	[6]	[11]	-27	-266	UT	0.2	OpenLong	(9)	0	35	-8	8	0.3,16	59
44	Nov/30	13	38.25	37.35	38.24(0.29)	38.34(-0.21)	38.4(0)	38.17	-0	-6	40(-2.7)	20	[7]	[1]	[8]	-34	-299	UT	-0.2	OpenLong	(8)	0	31	-23	20	-0.1,19	59
45	Nov/30	12	38.25	37.35	38.13(0.26)	38.42(-0.85)	38.45(-0.44)	37.69	-0.2	-6	43(-3.1)	-25	[6]	[-18]	[-8]	-20	-476	DR	-0.5	OpenShort	(6)	-11	-24	-13	20	-0.3,38	59

46	Nov/30	11	38.25	37.35	38.03(0.45)	38.75(-0.36)	38.62(-0.23)	38.06	-0.1	-6	46(-5.2)	-30	[11]	[-6]	[-36]	-4	-480	DR	-0.4	OpenShort	(8)	-6	-96	-5	-20	0,46	59
47	Nov/30	10	38.25	37.35	37.86(0.66)	38.89(0.15)	38.71(0.99)	39.6	0.4	-6	51(-1.4)	50	[16]	[31]	[27]	34	63	UT	0.5	OpenLong	(17)	24	53	5	20	1,59	59
48	Nov/30	9	38.25	37.35	37.61(0.51)	38.83(-0.36)	38.33(0.26)	38.77	0.2	-6	53(-2.9)	50	[12]	[6]	[19]	19	-119	UT	0.3	OpenLong?	(13)	6	43	6	20	0.7,51	59
49	Nov/29	15	38.57	36.92	37.42(0.48)	38.97(-0.15)	38.23(-0.44)	38.11	-0.1	-11	56(4.8)	-45	[11]	[-10]	[-16]	10	-387	DR	-0.1	OpenShort?	(11)	-11	-20	3	-20	0.4,50	49
50	Nov/29	14	38.57	36.92	37.24(0.49)	39.03(0.59)	38.4(-1.23)	38.43	-0	-11	51(-1.1)	-50	[12]	[-20]	[-19]	19	-454	DR	0	OpenShort	(14)	-29	-4	6	-20	0.6,54	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI