AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $28.5700 One month high (close): $45.0600

AMC Daily Change: 4.22% Daily StdDev 4.71% AMC EMA_5_Trend: 2.54% 10Minute StdDev: $0

Latest Price : $32.35(4.22%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	14	36.45	32.56	30.64(0.96)	31.84(0.6)	32.64(1.49)	32.76	-0.8	-23	31(-1.9)	35	[20]	[40]	[1]	81	35	UT	0.1	HoldLong	(16)	32	-12	-3	20	1.4,96	29
Daily Trend: % Up Forces: Down Forces: 32.56(daily_ema_10 -0.61%) Support Levels: 31.84(weak_hourly_sma_10 -2.81%) 30.64(weak_hourly_sma_20 -6.47%) Resistance Levels: 36.45(daily_ema_20 11.26%)

2	Dec/8	13	36.45	32.56	30.35(1.07)	31.65(0.73)	32.16(1.23)	32.96	-0.7	-23	33(-1.6)	25	[23]	[36]	[10]	89	11	UT	0.5	HoldLong	(19)	26	-9	8	20	1.6,99	29
3	Dec/8	12	36.45	32.56	30.03(0.91)	31.42(1)	31.77(1.11)	33.11	-0.7	-23	35(1.7)	25	[19]	[36]	[17]	94	328	UT	0.8	OpenLong	(22)	24	5	13	20	1.8,99	29
4	Dec/8	11	36.45	32.56	29.76(0.92)	31.11(1.3)	31.42(1.19)	33.03	-0.7	-23	33(2.4)	25	[20]	[41]	[48]	89	408	UT	1	OpenLong	(18)	25	104	5	20	2,89	29
5	Dec/8	10	36.45	32.56	29.49(0.61)	30.71(0.59)	31.05(0.13)	31.32	-1.1	-23	31(0.5)	35	[13]	[9]	[19]	66	-25	UT	0.2	OpenLong	(12)	3	56	-8	19	1.2,86	29

6	Dec/8	9	36.45	32.56	29.31(0.34)	30.53(0.26)	31.01(-0.39)	30.42	-1.2	-23	30(-0.1)	-50	[7]	[-7]	[-21]	55	-107	DR	-0.4	OpenShort?	(9)	-8	-36	-11	-20	0.8,85	29
7	Dec/7	15	36.84	33.18	29.21(0.24)	30.45(0.79)	31.13(0.19)	31.01	-1.2	-26	30(0.7)	-45	[5]	[9]	[-11]	75	405	CR	-0.1	HoldShort?	(10)	4	-24	-6	-20	1.2,95	25
8	Dec/7	14	36.84	33.18	29.14(0.21)	30.21(0.9)	31.07(0.88)	31.41	-1.1	-26	29(1.7)	0	[5]	[24]	[12]	89	791	RG	0.2	Wait	(6)	19	15	-0	20	1.6,99	25
9	Dec/7	13	36.84	33.18	29.08(0.21)	29.94(0.64)	30.8(1.35)	31.16	-1.2	-26	28(1.3)	5	[5]	[32]	[10]	89	861	RG	0.3	Wait	(3)	29	-4	3	20	1.6,99	25
10	Dec/7	12	36.84	33.18	29.02(0.28)	29.75(1.09)	30.39(1.1)	31.23	-1.2	-26	26(2)	20	[6]	[32]	[18]	93	755	UT	0.7	OpenLong	(5)	24	24	9	20	1.7,100	25

11	Dec/7	11	36.84	33.18	28.94(0.14)	29.43(1.27)	30.06(0.97)	30.84	-1.3	-26	24(1)	-5	[3]	[30]	[11]	90	776	RG	0.7	Wait	(4)	21	6	18	20	1.6,100	25
12	Dec/7	10	36.84	33.18	28.9(0.24)	29.06(1.47)	29.77(1.53)	30.74	-1.3	-26	23(1.7)	15	[5]	[45]	[25]	80	802	UT	0.9	OpenLong	(2)	33	43	13	20	1.6,90	25
13	Dec/7	9	36.84	33.18	28.83(0.14)	28.64(0.85)	29.32(0.79)	30.07	-1.4	-26	22(0.7)	5	[3]	[22]	[38]	65	493	RG	0.7	Wait?	(3)	17	68	12	20	1.2,85	25
14	Dec/6	15	37.53	34.15	28.79(-0.24)	28.4(0.5)	29.09(-0.1)	29.03	-1.7	-24	21(-1)	-50	[-5]	[-4]	[-7]	35	321	DT	-0.1	OpenShort?	(-1)	-2	-38	9	20	0.2,80	15
15	Dec/6	14	37.53	34.15	28.86(0.14)	28.26(0.64)	29.12(1.11)	29.62	-1.6	-24	22(0.3)	15	[3]	[25]	[23]	42	412	UT	0.5	OpenLong	(-3)	24	16	13	20	0.7,74	15

16	Dec/6	13	37.53	34.15	28.82(-0.24)	28.08(0.43)	28.8(1.59)	29.38	-1.7	-24	22(-1.5)	-25	[-5]	[31]	[38]	29	903	UR	0.5	SmallShort	(2)	34	52	14	20	0.5,66	15
17	Dec/6	12	37.53	34.15	28.89(-0.62)	27.96(-0.46)	28.35(1.36)	28.6	-1.8	-24	23(-4)	-50	[-13]	[15]	[18]	7	969	UR	0.2	SmallShort	(-7)	29	-15	19	20	-0.3,64	15
18	Dec/6	11	37.53	34.15	29.07(-0.75)	28.09(-0.39)	27.97(1.01)	28.82	-1.8	-24	27(-6.1)	-50	[-16]	[7]	[21]	3	1031	UR	0.6	SmallShort	(-12)	22	-21	27	20	-0.2,58	15
19	Dec/6	10	37.53	34.15	29.29(-0.85)	28.2(-0.35)	27.69(0.98)	29.14	-1.7	-24	33(-6)	-50	[-18]	[7]	[54]	-12	1171	UR	0.9	SmallShort	(-14)	21	73	26	20	-0.1,41	15
20	Dec/6	9	37.53	34.15	29.54(-1.01)	28.3(-0.53)	27.42(0.18)	28.06	-1.9	-24	39(-4.5)	-50	[-22]	[-13]	[29]	-51	679	DP	0.3	OpenShort?	(-20)	4	64	11	20	-0.8,19	15

21	Dec/3	15	38.21	35.37	29.84(-1.26)	28.45(-1.11)	27.37(-0.87)	27.15	-2.5	-21	44(-6.3)	-50	[-27]	[-42]	[4]	-78	263	DP	-0.1	OpenShort?	(-24)	-19	40	2	-20	-1.3,5	27
22	Dec/3	14	38.21	35.37	30.22(-1.18)	28.77(-0.9)	27.61(-2.13)	26.59	-2.6	-21	50(-0.2)	-50	[-25]	[-66]	[-50]	-90	-482	DT	-0.5	HoldShort	(-26)	-45	-69	-3	-20	-1.6,0	27
23	Dec/3	13	38.21	35.37	30.58(-1.04)	29.03(-0.51)	28.21(-1.74)	27.59	-2.4	-21	50(-0.1)	-50	[-22]	[-53]	[-21]	-83	-314	DT	-0.3	HoldShort	(-21)	-37	-4	-2	-20	-1.3,0	27
24	Dec/3	12	38.21	35.37	30.9(-1.02)	29.18(-0.98)	28.71(-1.64)	27.65	-2.4	-21	50(0.9)	-50	[-22]	[-56]	[-20]	-85	-374	DT	-0.5	HoldShort	(-20)	-35	-14	-10	-20	-1.4,0	27
25	Dec/3	11	38.21	35.37	31.22(-0.92)	29.47(-0.34)	29.19(-1.22)	27.86	-2.3	-21	50(1.9)	-50	[-19]	[-40]	[-33]	-82	-399	DT	-0.6	OpenShort	(-20)	-26	-20	-10	-20	-1.5,6	27

26	Dec/3	10	38.21	35.37	31.51(-1.01)	29.57(-0.97)	29.55(-1.5)	28.15	-2.2	-21	48(1.7)	-50	[-21]	[-53]	[-48]	-77	-368	DT	-0.7	OpenShort	(-18)	-32	-104	-7	-20	-1.6,13	27
27	Dec/3	9	38.21	35.37	31.83(-0.81)	29.86(-0.63)	30(0.54)	29.78	-1.9	-21	46(-2.3)	-50	[-17]	[-5]	[6]	-54	408	DP	-0.1	OpenShort?	(-14)	11	-22	4	20	-1,21	27
28	Dec/2	15	38.81	36.54	32.09(-0.99)	30.05(-1.09)	29.84(0.61)	30.12	-2.2	-18	48(-10.3)	-50	[-21]	[-9]	[24]	-53	653	DP	0.1	OpenShort?	(-16)	13	8	5	20	-0.9,20	31
29	Dec/2	14	38.81	36.54	32.41(-1.01)	30.38(-1.27)	29.66(-0.27)	29.99	-2.2	-18	59(-2.9)	-50	[-21]	[-30]	[25]	-55	298	DP	0.1	OpenShort	(-20)	-6	23	8	20	-1,20	31
30	Dec/2	13	38.81	36.54	32.74(-1.06)	30.77(-1.47)	29.74(0.54)	29.64	-2.3	-18	61(-0.7)	-50	[-23]	[-15]	[-4]	-67	381	DT	-0	OpenShort	(-22)	12	-29	8	20	-1.3,16	31

31	Dec/2	12	38.81	36.54	33.09(-1.02)	31.23(-1.36)	29.58(-0.4)	30.1	-2.2	-18	62(-1)	-50	[-22]	[-34]	[21]	-67	127	DP	0.2	OpenShort	(-20)	-9	49	6	20	-1.2,13	31
32	Dec/2	11	38.81	36.54	33.43(-1.09)	31.66(-1.55)	29.7(-1.95)	29.35	-2.4	-18	63(2.9)	-50	[-23]	[-69]	[-11]	-78	-549	DT	-0.1	OpenShort	(-23)	-41	13	13	-20	-1.6,12	31
33	Dec/2	10	38.81	36.54	33.8(-1.05)	32.16(-1.41)	30.29(-2.57)	29.15	-2.4	-18	60(4.2)	-50	[-22]	[-80]	[-56]	-91	-924	DT	-0.5	OpenShort	(-22)	-55	-85	6	-20	-2,9	31
34	Dec/2	9	38.81	36.54	34.16(-0.96)	32.62(-1.03)	31.09(-2.26)	30.5	-2.1	-18	56(2.1)	-50	[-20]	[-69]	[18]	-84	-630	DP	-0.3	OpenShort?	(-17)	-48	113	4	-20	-1.7,9	31
35	Dec/1	15	39.37	37.75	34.49(-1.32)	32.96(-1.46)	31.81(-3.31)	28.8	-3.1	-16	54(1.2)	-50	[-28]	[-99]	[-89]	-118	-1105	DT	-1.4	HoldShort?	(-24)	-70	-120	-13	-20	-2.7,0	29

36	Dec/1	14	39.37	37.75	34.95(-0.96)	33.45(-1.09)	32.9(-2.26)	30.74	-2.5	-16	53(6.1)	-50	[-21]	[-72]	[-57]	-108	-755	DT	-1.2	HoldShort	(-21)	-49	-81	-14	-20	-2.3,0	29
37	Dec/1	13	39.37	37.75	35.29(-0.68)	33.82(-0.94)	33.66(-1.15)	32.1	-2.1	-16	47(3.8)	-50	[-15]	[-45]	[-38]	-96	-460	DT	-1	OpenShort	(-15)	-25	-73	-10	-20	-2,4	29
38	Dec/1	12	39.37	37.75	35.53(-0.53)	34.14(-0.9)	34.05(-0.32)	33.37	-1.8	-16	43(1.2)	-50	[-11]	[-26]	[-10]	-79	-102	DT	-0.5	OpenShort	(-10)	-7	-37	-4	20	-1.5,9	29
39	Dec/1	11	39.37	37.75	35.72(-0.47)	34.45(-0.75)	34.16(0.12)	34.03	-1.6	-16	42(0.1)	-50	[-10]	[-14]	[4]	-65	96	DP	-0.1	OpenShort	(-9)	3	-11	4	20	-1.2,15	29
40	Dec/1	10	39.37	37.75	35.89(-0.66)	34.71(-0.72)	34.12(0.24)	34.22	-1.5	-16	42(-2.5)	-50	[-14]	[-12]	[2]	-65	342	DP	0.1	OpenShort	(-9)	5	-10	8	20	-1.2,15	29

41	Dec/1	9	39.37	37.75	36.13(-0.55)	34.96(-0.68)	34.04(0.18)	34.4	-1.5	-16	44(-1.4)	-50	[-12]	[-12]	[11]	-67	191	DP	0.2	OpenShort?	(-13)	4	16	10	20	-1.2,13	29
42	Nov/30	15	39.95	39.22	36.33(-0.66)	35.2(-0.73)	33.98(-0.76)	34.11	-2.5	-7	45(-21.2)	-50	[-14]	[-31]	[-2]	-77	-81	DT	0.1	HoldShort?	(-13)	-16	7	11	-20	-1.4,8	35
43	Nov/30	14	39.95	39.22	36.57(-0.62)	35.46(-0.64)	34.24(-1.38)	33.99	-2.6	-7	67(1.9)	-50	[-14]	[-45]	[-8]	-89	-385	DT	-0.2	OpenShort	(-14)	-31	6	8	-20	-1.7,4	35
44	Nov/30	13	39.95	39.22	36.8(-0.67)	35.69(-0.89)	34.72(-1.59)	33.88	-2.6	-7	65(3.5)	-50	[-15]	[-53]	[-9]	-96	-471	DT	-0.6	OpenShort	(-13)	-36	13	1	-20	-1.9,2	35
45	Nov/30	12	39.95	39.22	37.05(-0.72)	36.01(-1.21)	35.28(-1.75)	33.65	-2.7	-7	61(9.1)	-50	[-16]	[-61]	[-31]	-110	-585	DT	-1.1	HoldShort	(-14)	-40	-34	-11	-20	-2.4,0	35

46	Nov/30	11	39.95	39.22	37.32(-0.51)	36.45(-0.9)	35.91(-1.45)	34.26	-2.4	-7	52(9.2)	-50	[-12]	[-49]	[-41]	-112	-647	DT	-1.4	HoldShort	(-12)	-33	-59	-15	-20	-2.5,1	35
47	Nov/30	10	39.95	39.22	37.51(-0.5)	36.78(-0.43)	36.44(-0.76)	35.36	-2	-7	43(3.3)	-50	[-11]	[-28]	[-35]	-100	-203	DT	-1.1	HoldShort	(-7)	-17	-59	-9	-20	-2.2,5	35
48	Nov/30	9	39.95	39.22	37.7(-0.21)	36.94(-0.14)	36.72(0.16)	36.48	-1.5	-7	40(0.7)	-50	[-5]	[-3]	[-13]	-76	-27	DT	-0.3	HoldShort?	(-7)	4	-13	-25	-20	-1.3,7	35
49	Nov/29	15	40.16	40.13	37.78(-0.26)	36.99(-0.19)	36.66(-0.22)	36.73	-1.7	-1	39(-5.9)	-35	[-6]	[-10]	[-2]	-68	-34	DT	0.1	OpenShort?	(-5)	-5	6	-23	-5	-1.2,12	30
50	Nov/29	14	40.16	40.13	37.88(-0.42)	37.06(-0.64)	36.74(-0.7)	36.61	-1.8	-1	45(-1.5)	-50	[-10]	[-27]	[-6]	-74	-47	DT	-0.1	OpenShort	(-6)	-16	-15	-25	20	-1.4,11	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI