|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 8, 2021 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $109.0900 One month high (close): $125.1500
XAR Daily Change: 0.95% Daily StdDev 1.29% XAR EMA_5_Trend: 1.18% 10Minute StdDev: $0.7492
Latest Price : $115.75(0.95%) | Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.4
| Wed. Dec. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 13 | 117.46 | 113.76 | 115.09(0.24) | 115.68(0.08) | 116.1(0.22) | 116.36 | -0.2 | | -23 | 27(-5.8) | 20 | [19] | [22] | [1] | 72 | -36 | UT | 0.2 | OpenLong | | (24) | 17 | -6 | 2 | 20 | 1,97 | 34 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: % Up Forces: Down Forces: 113.76(daily_ema_10 -2.23%) Support Levels: 115.68(weak_hourly_sma_10 -0.58%) 115.09(weak_hourly_sma_20 -1.09%) Resistance Levels: 117.46(daily_ema_20 0.95%)
|
| 2 | Dec/8 | 12 | 117.46 | 113.76 | 114.82(0.22) | 115.59(0.05) | 115.84(0.2) | 116.43 | -0.2 | | -23 | 33(-2.4) | 40 | [17] | [19] | [15] | 76 | 5 | UT | 0.4 | HoldLong | | (25) | 16 | 33 | 7 | 20 | 1.1,98 | 34 | 3 | Dec/8 | 11 | 117.46 | 113.76 | 114.57(0.2) | 115.53(0.1) | 115.61(0.16) | 116.04 | -0.3 | | -23 | 35(-2.5) | 10 | [16] | [17] | [-0] | 68 | 4 | RG | 0.3 | Wait | | (21) | 12 | -6 | 7 | 6 | 0.9,95 | 34 | 4 | Dec/8 | 10 | 117.46 | 113.76 | 114.34(0.23) | 115.42(0.1) | 115.43(0.21) | 116.11 | -0.3 | | -23 | 38(-1.3) | 40 | [18] | [21] | [18] | 66 | 10 | UT | 0.4 | OpenLong | | (21) | 16 | 46 | 3 | 20 | 1,91 | 34 | 5 | Dec/8 | 9 | 117.46 | 113.76 | 114.08(0.15) | 115.3(-0.01) | 115.19(-0.05) | 115.57 | -0.4 | | -23 | 39(-0.8) | 15 | [12] | [-5] | [15] | 56 | 2 | RG | 0.2 | Wait? | | (20) | -4 | 43 | -1 | 11 | 0.9,83 | 34 | | | |
6 | Dec/7 | 15 | 117.91 | 114.07 | 113.91(0.13) | 115.3(0) | 115.25(-0.08) | 115.06 | -0.6 | | -25 | 40(1.5) | -30 | [10] | [-8] | [-9] | 47 | -19 | DR | -0.1 | OpenShort? | | (15) | -6 | -21 | -6 | -14 | 0.6,82 | 33 | 7 | Dec/7 | 14 | 117.91 | 114.07 | 113.76(0.12) | 115.31(0.05) | 115.34(-0.09) | 115.3 | -0.5 | | -25 | 38(0.4) | -10 | [9] | [-7] | [4] | 56 | 26 | RG | -0 | Wait | | (15) | -7 | 20 | -8 | -10 | 0.8,86 | 33 | 8 | Dec/7 | 13 | 117.91 | 114.07 | 113.62(0.11) | 115.25(0.04) | 115.44(0.03) | 115.07 | -0.6 | | -25 | 38(0.3) | -25 | [9] | [2] | [-7] | 58 | 48 | CR | -0.2 | HoldShort | | (11) | 2 | -12 | -7 | -19 | 0.8,88 | 33 | 9 | Dec/7 | 12 | 117.91 | 114.07 | 113.5(0.15) | 115.2(0.21) | 115.44(0) | 115.21 | -0.6 | | -25 | 38(0.3) | -30 | [12] | [7] | [-15] | 66 | 31 | CR | -0.1 | HoldShort | | (12) | 0 | -31 | -8 | -20 | 1,91 | 33 | 10 | Dec/7 | 11 | 117.91 | 114.07 | 113.33(0.15) | 114.96(0.4) | 115.41(0.03) | 115.58 | -0.5 | | -25 | 37(1.2) | 5 | [12] | [17] | [-2] | 79 | 87 | CR | 0.1 | OpenShort | | (18) | 2 | 5 | 0 | -20 | 1.3,96 | 33 | | | |
11 | Dec/7 | 10 | 117.91 | 114.07 | 113.16(0.17) | 114.5(0.41) | 115.38(0.1) | 115.52 | -0.5 | | -25 | 36(1.6) | -10 | [13] | [23] | [-12] | 78 | 94 | CR | 0.1 | OpenShort | | (16) | 8 | -30 | -5 | -17 | 1.4,93 | 33 | 12 | Dec/7 | 9 | 117.91 | 114.07 | 112.97(0.2) | 114.03(0.37) | 115.26(0.18) | 115.88 | -0.4 | | -25 | 34(2.1) | 25 | [16] | [28] | [32] | 90 | 137 | UT | 0.4 | OpenLong? | | (19) | 14 | 91 | -4 | 20 | 1.8,95 | 33 | 13 | Dec/6 | 15 | 118.4 | 114.51 | 112.74(0.17) | 113.61(0.3) | 115.05(0.04) | 114.81 | -0.7 | | -25 | 32(1.5) | -20 | [13] | [14] | [-13] | 78 | 53 | CR | -0.2 | OpenShort? | | (16) | 3 | -37 | -10 | 10 | 1.3,95 | 30 | 14 | Dec/6 | 14 | 118.4 | 114.51 | 112.55(0.23) | 113.27(0.35) | 115(0.43) | 115.25 | -0.6 | | -25 | 31(0.9) | 20 | [18] | [47] | [-1] | 94 | 143 | CR | 0.2 | OpenShort | | (20) | 33 | -12 | -7 | 20 | 1.8,99 | 30 | 15 | Dec/6 | 13 | 118.4 | 114.51 | 112.29(0.2) | 112.87(0.31) | 114.51(0.78) | 115.39 | -0.6 | | -25 | 30(3.3) | 25 | [16] | [72] | [17] | 103 | 276 | UT | 0.6 | HoldLong | | (25) | 61 | 29 | -0 | 20 | 2.1,100 | 30 | | | |
16 | Dec/6 | 12 | 118.4 | 114.51 | 112.07(0.17) | 112.52(0.27) | 113.62(0.73) | 115.04 | -0.7 | | -25 | 27(3.7) | 25 | [13] | [66] | [19] | 108 | 280 | UT | 1.1 | HoldLong | | (20) | 57 | 23 | 21 | 20 | 2.3,100 | 30 | 17 | Dec/6 | 11 | 118.4 | 114.51 | 111.88(0.1) | 112.22(0.21) | 112.8(0.58) | 114.78 | -0.7 | | -25 | 23(4.2) | 15 | [8] | [51] | [26] | 115 | 296 | UT | 1.8 | HoldLong | | (16) | 45 | 24 | 52 | 20 | 2.6,100 | 30 | 18 | Dec/6 | 10 | 118.4 | 114.51 | 111.77(0.05) | 111.98(0.18) | 112.15(0.58) | 114.51 | -0.8 | | -25 | 19(3) | -5 | [4] | [49] | [66] | 104 | 325 | RG | 2.6 | SmallShort | | (9) | 45 | 145 | 45 | 20 | 3,79 | 30 | 19 | Dec/6 | 9 | 118.4 | 114.51 | 111.71(-0.04) | 111.78(0.07) | 111.5(0.24) | 112.84 | -1.1 | | -25 | 16(-1.3) | -30 | [-3] | [16] | [62] | 45 | 180 | UR | 1.7 | SmallShort? | | (-3) | 19 | 166 | 19 | 20 | 1.5,57 | 30 | 20 | Dec/3 | 15 | 118.94 | 114.9 | 111.75(-0.09) | 111.7(-0.11) | 111.23(-0.17) | 110.97 | -1.6 | | -28 | 17(0) | -50 | [-7] | [-27] | [-2] | -41 | -32 | DT | -0.3 | OpenShort? | | (-12) | -13 | 3 | -7 | -20 | -0.9,32 | 25 | | | |
21 | Dec/3 | 14 | 118.94 | 114.9 | 111.85(-0.05) | 111.82(-0.07) | 111.42(-0.2) | 110.94 | -1.6 | | -28 | 17(0.5) | -50 | [-4] | [-27] | [-22] | -30 | -80 | DT | -0.6 | OpenShort | | (-10) | -16 | -55 | -5 | -20 | -1.1,48 | 25 | 22 | Dec/3 | 13 | 118.94 | 114.9 | 111.91(-0.02) | 111.9(0.02) | 111.64(-0.16) | 111.57 | -1.5 | | -28 | 17(0) | -50 | [-2] | [-20] | [3] | -11 | -46 | DP | -0.1 | OpenShort | | (-2) | -13 | 18 | -7 | -20 | -0.4,49 | 25 | 23 | Dec/3 | 12 | 118.94 | 114.9 | 111.91(0) | 111.88(0.04) | 111.82(-0.21) | 111.37 | -1.5 | | -28 | 17(0.1) | -50 | [0] | [-23] | [-3] | -20 | -93 | DR | -0.5 | OpenShort | | (-4) | -17 | 6 | -14 | -20 | -0.7,48 | 25 | 24 | Dec/3 | 11 | 118.94 | 114.9 | 111.93(-0.01) | 111.83(0.12) | 112.06(-0.1) | 111.3 | -1.5 | | -28 | 16(0.2) | -50 | [-1] | [-11] | [-24] | -16 | -72 | DT | -0.9 | OpenShort | | (-1) | -8 | -52 | -16 | -20 | -0.8,54 | 25 | 25 | Dec/3 | 10 | 118.94 | 114.9 | 111.94(-0.02) | 111.7(0.07) | 112.17(-0.05) | 111.89 | -1.4 | | -28 | 16(0) | -50 | [-2] | [-9] | [-5] | 10 | 6 | DT | -0.3 | OpenShort | | (2) | -4 | -11 | -7 | -6 | -0.1,62 | 25 | | | |
26 | Dec/3 | 9 | 118.94 | 114.9 | 111.96(-0.03) | 111.62(0.06) | 112.23(0.05) | 112.01 | -1.4 | | -28 | 16(-0.4) | -50 | [-2] | [-2] | [-13] | 22 | 35 | DT | -0.3 | OpenShort? | | (0) | 4 | -44 | 7 | 12 | 0.1,69 | 25 | 27 | Dec/2 | 15 | 119.47 | 115.87 | 111.99(-0.03) | 111.55(-0.01) | 112.17(0.21) | 112.52 | -1.5 | | -26 | 17(-1.7) | -45 | [-2] | [9] | [5] | 33 | 117 | UR | 0.4 | SmallShort? | | (-1) | 17 | -7 | 13 | 20 | 0.6,68 | 26 | 28 | Dec/2 | 14 | 119.47 | 115.87 | 112.02(-0.08) | 111.56(-0.07) | 111.94(0.3) | 112.6 | -1.5 | | -26 | 18(-3.2) | -30 | [-6] | [12] | [30] | 31 | 176 | UR | 0.8 | SmallShort | | (-3) | 24 | 62 | 17 | 20 | 0.7,63 | 26 | 29 | Dec/2 | 13 | 119.47 | 115.87 | 112.11(-0.12) | 111.64(-0.13) | 111.61(0.33) | 111.89 | -1.6 | | -26 | 22(-2.9) | -50 | [-10] | [12] | [2] | 0 | 145 | UR | 0.3 | SmallShort | | (-12) | 26 | -12 | 17 | 20 | -0.2,55 | 26 | 30 | Dec/2 | 12 | 119.47 | 115.87 | 112.25(-0.12) | 111.79(-0.08) | 111.24(0.21) | 112.03 | -1.6 | | -26 | 24(-2.6) | -50 | [-10] | [4] | [13] | -5 | 121 | UR | 0.7 | SmallShort | | (-12) | 17 | 20 | 22 | 20 | -0.2,50 | 26 | | | |
31 | Dec/2 | 11 | 119.47 | 115.87 | 112.38(-0.14) | 111.88(-0.03) | 111.01(0.08) | 111.81 | -1.6 | | -26 | 27(-1.9) | -50 | [-11] | [-5] | [17] | -21 | 81 | DP | 0.6 | OpenShort | | (-13) | 6 | 39 | 27 | -2 | -0.4,39 | 26 | 32 | Dec/2 | 10 | 119.47 | 115.87 | 112.54(-0.1) | 111.91(-0.04) | 110.92(-0.19) | 111.36 | -1.7 | | -26 | 29(-0.4) | -50 | [-8] | [-26] | [12] | -51 | -57 | DP | 0.3 | OpenShort | | (-16) | -15 | 35 | 10 | -20 | -0.9,22 | 26 | 33 | Dec/2 | 9 | 119.47 | 115.87 | 112.65(-0.12) | 111.95(-0.07) | 111.13(-0.48) | 110.96 | -1.8 | | -26 | 29(1.3) | -50 | [-10] | [-51] | [22] | -71 | -150 | DP | -0.1 | OpenShort? | | (-13) | -38 | 81 | -4 | -20 | -1.2,9 | 26 | 34 | Dec/1 | 15 | 119.94 | 116.84 | 112.79(-0.21) | 112.03(-0.13) | 111.67(-0.6) | 110.05 | -2.2 | | -27 | 28(0.2) | -50 | [-17] | [-67] | [-38] | -103 | -191 | DT | -1.2 | CloseShort? | | (-17) | -48 | -77 | -30 | -20 | -2.1,0 | 12 | 35 | Dec/1 | 14 | 119.94 | 116.84 | 113.03(-0.13) | 112.18(-0.11) | 112.34(-0.38) | 110.93 | -2 | | -27 | 28(2) | -50 | [-11] | [-49] | [-21] | -81 | -160 | DT | -1.1 | OpenShort | | (-18) | -32 | -33 | -29 | -20 | -1.7,12 | 12 | | | |
36 | Dec/1 | 13 | 119.94 | 116.84 | 113.18(-0.06) | 112.3(-0.13) | 112.77(-0.13) | 111.31 | -2 | | -27 | 26(1.6) | -50 | [-5] | [-27] | [-45] | -58 | -147 | DT | -1.3 | OpenShort | | (-12) | -11 | -119 | -17 | -20 | -1.6,32 | 12 | 37 | Dec/1 | 12 | 119.94 | 116.84 | 113.25(-0.04) | 112.45(-0.04) | 112.92(0.1) | 112.67 | -1.6 | | -27 | 24(0.1) | -50 | [-3] | [-4] | [-17] | -12 | 6 | DT | -0.2 | OpenShort | | (0) | 8 | -61 | 7 | 20 | -0.5,51 | 12 | 38 | Dec/1 | 11 | 119.94 | 116.84 | 113.3(-0.04) | 112.5(-0.08) | 112.81(0.37) | 113.37 | -1.5 | | -27 | 24(-1) | -35 | [-3] | [17] | [9] | 7 | 124 | UR | 0.5 | SmallShort | | (0) | 31 | -4 | 23 | 20 | 0.1,54 | 12 | 39 | Dec/1 | 10 | 119.94 | 116.84 | 113.35(-0.28) | 112.59(-0.12) | 112.39(0.3) | 113.41 | -1.5 | | -27 | 25(-14.7) | -50 | [-24] | [5] | [21] | -7 | 314 | UR | 0.9 | SmallShort | | (-6) | 25 | 34 | 21 | 20 | 0.1,41 | 12 | 40 | Dec/1 | 9 | 119.94 | 116.84 | 113.67(-0.29) | 112.73(-0.14) | 112.05(0.21) | 113.01 | -1.6 | | -27 | 40(-9.8) | -50 | [-24] | [-4] | [35] | -33 | 234 | DP | 0.5 | OpenShort? | | (-30) | 18 | 85 | 16 | 20 | -0.4,27 | 12 | | | |
41 | Nov/30 | 15 | 120.56 | 118.17 | 114(-0.33) | 112.89(-0.25) | 111.82(-0.14) | 112.03 | -2.4 | | -23 | 50(-18.2) | -50 | [-28] | [-38] | [1] | -61 | 83 | DP | 0.1 | OpenShort? | | (-35) | -12 | -1 | 7 | 0 | -0.9,12 | 13 | 42 | Nov/30 | 14 | 120.56 | 118.17 | 114.38(-0.33) | 113.17(-0.15) | 111.98(-0.18) | 112.04 | -2.4 | | -23 | 68(-5.7) | -50 | [-29] | [-38] | [15] | -69 | 53 | DP | 0 | OpenShort | | (-33) | -16 | 52 | 4 | -20 | -1,6 | 13 | 43 | Nov/30 | 13 | 120.56 | 118.17 | 114.76(-0.36) | 113.34(-0.19) | 112.18(-0.55) | 111.45 | -2.5 | | -23 | 74(-2.4) | -50 | [-31] | [-73] | [-11] | -80 | -92 | DT | -0.3 | HoldShort | | (-37) | -48 | -13 | -4 | -20 | -1.2,0 | 13 | 44 | Nov/30 | 12 | 120.56 | 118.17 | 115.18(-0.34) | 113.56(-0.29) | 112.8(-0.55) | 111.6 | -2.5 | | -23 | 76(-0.3) | -50 | [-30] | [-76] | [-18] | -83 | -129 | DT | -0.4 | HoldShort | | (-36) | -48 | -35 | -8 | -20 | -1.3,0 | 13 | 45 | Nov/30 | 11 | 120.56 | 118.17 | 115.57(-0.32) | 113.89(-0.17) | 113.42(-0.48) | 112 | -2.4 | | -23 | 76(0.2) | -50 | [-28] | [-65] | [-31] | -81 | -132 | DT | -0.5 | HoldShort | | (-33) | -42 | -67 | -13 | -20 | -1.3,2 | 13 | | | |
46 | Nov/30 | 10 | 120.56 | 118.17 | 115.94(-0.28) | 114.08(0.01) | 113.97(-0.35) | 112.77 | -2.2 | | -23 | 76(0) | -50 | [-24] | [-45] | [-18] | -69 | -100 | DT | -0.4 | OpenShort | | (-28) | -30 | -31 | -9 | -20 | -1.2,11 | 13 | 47 | Nov/30 | 9 | 120.56 | 118.17 | 116.27(-0.27) | 114.07(-0.02) | 114.37(-0.1) | 113.13 | -2.1 | | -23 | 76(0.4) | -50 | [-24] | [-24] | [-44] | -58 | -53 | DT | -0.5 | OpenShort? | | (-28) | -9 | -117 | -4 | -20 | -1.1,20 | 13 | 48 | Nov/29 | 15 | 121.08 | 119.39 | 116.58(-0.21) | 114.09(-0.02) | 114.49(0.16) | 114.49 | -2.2 | | -16 | 76(-17.4) | -50 | [-18] | [3] | [-5] | -42 | 42 | RG | 0 | Wait? | | (-22) | 14 | -14 | -14 | 20 | -0.8,28 | 16 | 49 | Nov/29 | 14 | 121.08 | 119.39 | 116.83(-0.21) | 114.11(-0.44) | 114.31(-0.04) | 114.65 | -2.2 | | -16 | 93(-0.4) | -50 | [-19] | [-34] | [5] | -41 | -7 | DP | 0.1 | OpenShort | | (-21) | -4 | -8 | -14 | 20 | -0.8,29 | 16 | 50 | Nov/29 | 13 | 121.08 | 119.39 | 117.08(-0.21) | 114.62(-0.43) | 114.36(0.16) | 114.74 | -2.1 | | -16 | 93(-0.3) | -50 | [-19] | [-16] | [4] | -45 | 28 | DP | 0.1 | OpenShort | | (-22) | 14 | -4 | -15 | 20 | -0.8,25 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|