|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 8, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.1700 One month high (close): $43.8100
EMHY Daily Change: -0.02% Daily StdDev 0.47% EMHY EMA_5_Trend: 0.3% 10Minute StdDev: $0.1683
Latest Price : $43.22(-0.02%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4
| Wed. Dec. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 13 | 43.04 | 42.76 | 43.06(0.05) | 43.21(0.02) | (0) | 43.25 | 0.5 | | -11 | 42(-1) | 20 | [11] | [6] | [11] | 59 | 2 | UT | 0.3 | OpenLong | | (19) | 0 | 33 | -2 | 0 | 1,84 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 43.04(daily_ema_20 -0.49%) Support Levels: 43.06(hourly_sma_20 -0.44%) 42.76(weak_daily_ema_10 -1.13%) Resistance Levels:
|
| 2 | Dec/8 | 12 | 43.04 | 42.76 | 43.04(0.05) | 43.21(0) | 43.2(-0.02) | 43.2 | 0.4 | | -11 | 43(-0.8) | 10 | [11] | [-0] | [10] | 54 | -2 | RG | 0 | Wait | | (14) | -4 | 33 | -7 | 2 | 0.9,81 | 44 | 3 | Dec/8 | 11 | 43.04 | 42.76 | 43.02(0.05) | 43.2(0.05) | 43.21(-0.02) | 43.15 | 0.3 | | -11 | 44(-2.2) | -30 | [11] | [5] | [-15] | 50 | -12 | CR | -0.3 | HoldShort | | (14) | -4 | -33 | -13 | -20 | 0.7,82 | 44 | 4 | Dec/8 | 10 | 43.04 | 42.76 | 43(0.07) | 43.18(0.07) | 43.21(0) | 43.2 | 0.4 | | -11 | 46(-1.5) | 5 | [15] | [12] | [-2] | 66 | -4 | CR | -0.1 | HoldShort | | (14) | 0 | 0 | -8 | -5 | 1,91 | 44 | 5 | Dec/8 | 9 | 43.04 | 42.76 | 42.97(0.07) | 43.15(0.07) | 43.21(0) | 43.2 | 0.4 | | -11 | 48(-2.2) | -20 | [15] | [12] | [-14] | 74 | -4 | CR | -0.1 | HoldShort? | | (19) | 0 | -39 | -5 | -7 | 1.1,96 | 44 | | | |
6 | Dec/7 | 15 | 43.06 | 42.71 | 42.94(0.07) | 43.12(0.09) | 43.22(0.02) | 43.26 | 0.4 | | -13 | 50(3) | 0 | [15] | [18] | [1] | 88 | 20 | RG | 0.2 | Wait? | | (25) | 4 | 6 | -2 | -5 | 1.5,100 | 44 | 7 | Dec/7 | 14 | 43.06 | 42.71 | 42.91(0.07) | 43.08(0.09) | 43.21(0.05) | 43.25 | 0.4 | | -13 | 47(2.4) | 20 | [15] | [25] | [11] | 90 | 36 | UT | 0.2 | OpenLong | | (19) | 11 | 33 | -3 | 9 | 1.6,100 | 44 | 8 | Dec/7 | 13 | 43.06 | 42.71 | 42.88(0.07) | 43.04(0.09) | 43.19(0.14) | 43.2 | 0.3 | | -13 | 45(1.6) | 20 | [15] | [44] | [-0] | 89 | 43 | UT | 0 | OpenLong | | (14) | 30 | 0 | -7 | 9 | 1.6,99 | 44 | 9 | Dec/7 | 12 | 43.06 | 42.71 | 42.85(0.07) | 43(0.09) | 43.13(0.14) | 43.2 | 0.3 | | -13 | 43(2.6) | 20 | [15] | [44] | [1] | 94 | 53 | UT | 0.4 | OpenLong | | (19) | 30 | 6 | -10 | 12 | 1.8,99 | 44 | 10 | Dec/7 | 11 | 43.06 | 42.71 | 42.82(0.05) | 42.96(0.09) | 43.07(0.14) | 43.19 | 0.3 | | -13 | 40(3.9) | 15 | [11] | [43] | [1] | 100 | 78 | TP | 0.7 | OpenShort | | (19) | 30 | -6 | 5 | 20 | 2,100 | 44 | | | |
11 | Dec/7 | 10 | 43.06 | 42.71 | 42.8(0.07) | 42.92(0.12) | 43.01(0.14) | 43.2 | 0.3 | | -13 | 36(5.8) | 25 | [15] | [47] | [8] | 109 | 63 | UT | 1.2 | HoldLong | | (19) | 30 | 14 | 7 | 20 | 2.4,99 | 44 | 12 | Dec/7 | 9 | 43.06 | 42.71 | 42.77(0.07) | 42.87(0.07) | 42.95(0.14) | 43.18 | 0.3 | | -13 | 31(7.3) | 25 | [15] | [42] | [64] | 124 | 73 | UT | 1.7 | HoldLong? | | (19) | 30 | 181 | 10 | 20 | 3,99 | 44 | 13 | Dec/6 | 15 | 43.09 | 42.69 | 42.74(0.02) | 42.84(0.05) | 42.89(0.05) | 42.9 | -0.4 | | -20 | 23(1.6) | -25 | [4] | [13] | [2] | 86 | 34 | RG | 0.1 | Wait? | | (6) | 11 | 6 | -4 | 5 | 1.5,98 | 36 | 14 | Dec/6 | 14 | 43.09 | 42.69 | 42.73(0.05) | 42.82(0.07) | 42.87(0.07) | 42.89 | -0.4 | | -20 | 22(-1) | 10 | [11] | [22] | [-2] | 89 | 14 | CR | 0.2 | OpenShort | | (14) | 15 | -6 | -1 | 5 | 1.6,99 | 36 | 15 | Dec/6 | 13 | 43.09 | 42.69 | 42.71(0.05) | 42.79(0.07) | 42.84(0.05) | 42.9 | -0.4 | | -20 | 23(0.7) | 10 | [11] | [18] | [0] | 94 | 10 | RG | 0.6 | Wait | | (14) | 11 | 0 | 5 | -5 | 1.8,99 | 36 | | | |
16 | Dec/6 | 12 | 43.09 | 42.69 | 42.69(0.05) | 42.76(0.05) | 42.82(0.07) | 42.9 | -0.4 | | -20 | 22(2) | 25 | [11] | [20] | [9] | 99 | 24 | UT | 0.8 | OpenLong | | (14) | 15 | 19 | 10 | 7 | 2,99 | 36 | 17 | Dec/6 | 11 | 43.09 | 42.69 | 42.67(0.02) | 42.74(0.05) | 42.79(0.02) | 42.87 | -0.5 | | -20 | 20(2) | 0 | [4] | [7] | [19] | 93 | 38 | RG | 0.9 | SmallShort | | (14) | 4 | 53 | -2 | 16 | 2.1,90 | 36 | 18 | Dec/6 | 10 | 43.09 | 42.69 | 42.66(0.02) | 42.72(0.05) | 42.78(0.05) | 42.79 | -0.6 | | -20 | 18(0.9) | -10 | [4] | [14] | [10] | 78 | 24 | RG | 0.1 | Wait | | (6) | 11 | 33 | -8 | 2 | 1.5,90 | 36 | 19 | Dec/6 | 9 | 43.09 | 42.69 | 42.65(0.02) | 42.7(0.02) | 42.76(0.02) | 42.74 | -0.7 | | -20 | 17(0.3) | -50 | [4] | [4] | [-14] | 68 | 8 | CR | -0.2 | HoldShort? | | (0) | 4 | -39 | -10 | 2 | 1.1,90 | 36 | 20 | Dec/3 | 15 | 43.14 | 42.74 | 42.64(0.02) | 42.69(0.02) | 42.75(0.09) | 42.8 | -0.7 | | -20 | 17(1.7) | -15 | [4] | [19] | [4] | 99 | 42 | TP | 0.6 | OpenShort? | | (6) | 20 | 6 | 12 | 5 | 2,99 | 34 | | | |
21 | Dec/3 | 14 | 43.14 | 42.74 | 42.63(0.05) | 42.68(0.05) | 42.71(0.07) | 42.79 | -0.7 | | -20 | 15(-2.4) | 20 | [11] | [20] | [5] | 102 | 14 | UT | 1.1 | CloseLong | | (14) | 15 | 0 | 19 | 16 | 2.1,99 | 34 | 22 | Dec/3 | 13 | 43.14 | 42.74 | 42.61(0.05) | 42.66(0.02) | 42.68(0.05) | 42.79 | -0.7 | | -20 | 18(0.7) | 40 | [11] | [12] | [23] | 99 | 10 | UT | 1.3 | HoldLong | | (14) | 11 | 53 | 24 | 16 | 2.1,96 | 34 | 23 | Dec/3 | 12 | 43.14 | 42.74 | 42.59(0.05) | 42.65(0.02) | 42.66(0.05) | 42.71 | -0.9 | | -20 | 17(-1) | 20 | [11] | [12] | [9] | 62 | 0 | UT | 0.6 | OpenLong | | (14) | 11 | 25 | 1 | 2 | 1.4,77 | 34 | 24 | Dec/3 | 11 | 43.14 | 42.74 | 42.57(0.02) | 42.64(0.05) | 42.66(0) | 42.67 | -0.9 | | -20 | 18(-1.4) | -10 | [4] | [3] | [16] | 46 | 5 | RG | 0.3 | Wait | | (6) | 0 | 58 | -14 | -9 | 1.1,68 | 34 | 25 | Dec/3 | 10 | 43.14 | 42.74 | 42.57(0) | 42.64(0) | 42.64(-0.02) | 42.58 | -1.1 | | -20 | 19(-0.5) | -50 | [0] | [-8] | [-15] | 27 | -4 | DR | -0.6 | OpenShort | | (6) | -4 | -39 | -16 | 2 | 0.2,72 | 34 | | | |
26 | Dec/3 | 9 | 43.14 | 42.74 | 42.56(0.02) | 42.62(0.02) | 42.64(0) | 42.64 | -1 | | -20 | 20(0.5) | -50 | [4] | [-0] | [-15] | 60 | 5 | DR | -0.1 | OpenShort? | | (6) | 0 | -39 | -6 | -12 | 0.8,90 | 34 | 27 | Dec/2 | 15 | 43.18 | 42.8 | 42.55(0.02) | 42.61(0.02) | 42.65(0.02) | 42.7 | -0.9 | | -20 | 19(1.5) | -10 | [4] | [3] | [15] | 88 | 28 | RG | 0.5 | Wait? | | (6) | 4 | 39 | 2 | 16 | 1.6,98 | 38 | 28 | Dec/2 | 14 | 43.18 | 42.8 | 42.55(0) | 42.61(0) | 42.64(0.02) | 42.64 | -1.1 | | -20 | 18(0.5) | -50 | [0] | [-1] | [-1] | 76 | 24 | DR | 0 | OpenShort | | (0) | 4 | 0 | -3 | 0 | 1.1,98 | 38 | 29 | Dec/2 | 13 | 43.18 | 42.8 | 42.54(0.02) | 42.6(0.02) | 42.63(0.05) | 42.64 | -1.1 | | -20 | 17(0.5) | -30 | [4] | [9] | [1] | 77 | 14 | RG | 0.1 | Wait | | (6) | 11 | 0 | 3 | 0 | 1.1,99 | 38 | 30 | Dec/2 | 12 | 43.18 | 42.8 | 42.54(0) | 42.59(0.02) | 42.61(0.05) | 42.64 | -1.1 | | -20 | 17(0.8) | -50 | [0] | [8] | [2] | 83 | 40 | UR | 0.4 | SmallShort | | (0) | 11 | 0 | 8 | 2 | 1.3,100 | 38 | | | |
31 | Dec/2 | 11 | 43.18 | 42.8 | 42.53(0.02) | 42.58(0.07) | 42.59(0.05) | 42.64 | -1.1 | | -20 | 16(0.6) | -20 | [4] | [15] | [4] | 84 | 24 | RG | 0.6 | Wait | | (6) | 11 | 0 | 24 | -5 | 1.4,99 | 38 | 32 | Dec/2 | 10 | 43.18 | 42.8 | 42.52(0.02) | 42.55(0.05) | 42.57(0.02) | 42.64 | -1.1 | | -20 | 15(1.3) | -20 | [4] | [6] | [7] | 69 | 18 | RG | 0.9 | SmallShort | | (6) | 4 | 14 | 10 | 5 | 1.5,81 | 38 | 33 | Dec/2 | 9 | 43.18 | 42.8 | 42.51(0.02) | 42.53(0.05) | 42.57(0) | 42.62 | -1.1 | | -20 | 14(0.5) | 10 | [4] | [2] | [29] | 58 | 14 | RG | 0.8 | SmallShort? | | (0) | 0 | 86 | -0 | 5 | 1.5,70 | 38 | 34 | Dec/1 | 15 | 43.22 | 42.88 | 42.51(0) | 42.51(0.02) | 42.56(-0.05) | 42.49 | -1.5 | | -18 | 14(-1.3) | -50 | [0] | [-14] | [-15] | 12 | -10 | DR | -1 | OpenShort? | | (6) | -11 | -33 | -18 | -9 | -0.1,64 | 41 | 35 | Dec/1 | 14 | 43.22 | 42.88 | 42.5(0.05) | 42.5(0.02) | 42.58(0.02) | 42.54 | -1.4 | | -18 | 15(-5.3) | -5 | [11] | [4] | [-8] | 38 | -26 | CR | -0.5 | HoldShort | | (0) | 4 | -19 | -14 | 14 | 0.5,75 | 41 | | | |
36 | Dec/1 | 13 | 43.22 | 42.88 | 42.48(0.05) | 42.5(0) | 42.57(0.09) | 42.57 | -1.3 | | -18 | 20(-4.7) | 10 | [11] | [17] | [0] | 59 | -2 | RG | 0 | Wait | | (14) | 20 | 0 | 1 | 0 | 0.9,86 | 41 | 37 | Dec/1 | 12 | 43.22 | 42.88 | 42.46(0.05) | 42.49(0.02) | 42.53(0.07) | 42.57 | -1.3 | | -18 | 25(-1.2) | -15 | [11] | [15] | [-10] | 66 | 4 | CR | 0.3 | HoldShort | | (19) | 16 | -39 | 13 | 14 | 0.9,93 | 41 | 38 | Dec/1 | 11 | 43.22 | 42.88 | 42.44(0.02) | 42.49(0) | 42.5(0.09) | 42.63 | -1.2 | | -18 | 26(1.5) | 0 | [4] | [16] | [16] | 79 | 42 | RG | 1 | SmallShort | | (14) | 20 | 25 | 33 | 20 | 1.5,91 | 41 | 39 | Dec/1 | 10 | 43.22 | 42.88 | 42.43(-0.02) | 42.48(0.02) | 42.46(0.12) | 42.59 | -1.3 | | -18 | 25(-5.7) | -35 | [-4] | [22] | [22] | 57 | 80 | UR | 1.1 | SmallShort | | (6) | 27 | 53 | 17 | 14 | 1.3,74 | 41 | 40 | Dec/1 | 9 | 43.22 | 42.88 | 42.44(-0.05) | 42.48(0) | 42.46(0) | 42.51 | -1.4 | | -18 | 30(-4.9) | -50 | [-11] | [-8] | [34] | 26 | 60 | DP | 0.7 | OpenShort? | | (-14) | 0 | 97 | 11 | 0 | 0.5,63 | 41 | | | |
41 | Nov/30 | 15 | 43.27 | 42.97 | 42.46(-0.05) | 42.47(-0.02) | 42.41(-0.09) | 42.36 | -1.9 | | -21 | 35(-6.4) | -50 | [-11] | [-32] | [-16] | -21 | 2 | DT | -0.3 | OpenShort? | | (-19) | -20 | -44 | -2 | -16 | -0.6,44 | 30 | 42 | Nov/30 | 14 | 43.27 | 42.97 | 42.48(-0.07) | 42.48(-0.02) | 42.45(-0.02) | 42.43 | -1.8 | | -21 | 42(-3.4) | -50 | [-16] | [-18] | [4] | 5 | 43 | DP | -0.1 | OpenShort | | (-14) | -5 | 14 | -0 | -2 | -0.3,62 | 30 | 43 | Nov/30 | 13 | 43.27 | 42.97 | 42.51(-0.05) | 42.49(-0.02) | 42.46(-0.09) | 42.41 | -1.8 | | -21 | 45(-2.5) | -50 | [-11] | [-33] | [5] | -7 | 3 | DP | -0.2 | OpenShort | | (-14) | -21 | 19 | -4 | -14 | -0.5,56 | 30 | 44 | Nov/30 | 12 | 43.27 | 42.97 | 42.53(-0.05) | 42.49(0) | 42.5(-0.07) | 42.38 | -1.9 | | -21 | 47(-1.9) | -50 | [-11] | [-26] | [-21] | -14 | -13 | DT | -0.5 | OpenShort | | (-19) | -16 | -58 | -4 | -12 | -0.7,54 | 30 | 45 | Nov/30 | 11 | 43.27 | 42.97 | 42.55(-0.05) | 42.5(0.07) | 42.53(-0.02) | 42.47 | -1.7 | | -21 | 49(-1.6) | -50 | [-11] | [-7] | [-21] | 6 | 17 | DT | -0.3 | OpenShort | | (-14) | -5 | -58 | 1 | -19 | -0.3,63 | 30 | | | |
46 | Nov/30 | 10 | 43.27 | 42.97 | 42.57(-0.02) | 42.47(0.12) | 42.54(0.07) | 42.56 | -1.5 | | -21 | 51(-1.4) | -40 | [-5] | [21] | [12] | 6 | 31 | UR | 0.1 | SmallShort | | (-6) | 16 | 33 | 5 | -5 | -0,56 | 30 | 47 | Nov/30 | 9 | 43.27 | 42.97 | 42.58(-0.05) | 42.42(0.05) | 42.54(0) | 42.51 | -1.6 | | -21 | 52(-1) | -50 | [-11] | [-4] | [-13] | -3 | 21 | DT | 0 | OpenShort? | | (-14) | 0 | -39 | 4 | -5 | -0.3,55 | 30 | 48 | Nov/29 | 15 | 43.33 | 43.09 | 42.6(-0.05) | 42.4(0.05) | 42.51(0.02) | 42.57 | -1.8 | | -16 | 53(-7.7) | -50 | [-11] | [1] | [10] | 3 | 35 | UR | 0.2 | SmallShort? | | (-6) | 5 | 25 | 1 | 16 | -0.1,55 | 30 | 49 | Nov/29 | 14 | 43.33 | 43.09 | 42.62(-0.02) | 42.38(-0.07) | 42.5(0.09) | 42.53 | -1.9 | | -16 | 61(-1.2) | -40 | [-4] | [5] | [10] | -9 | 14 | UR | 0.1 | SmallShort | | (-14) | 20 | 19 | -3 | 20 | -0.4,51 | 30 | 50 | Nov/29 | 13 | 43.33 | 43.09 | 42.63(-0.05) | 42.41(-0.09) | 42.46(0.14) | 42.5 | -2 | | -16 | 62(-1) | -50 | [-11] | [12] | [2] | -14 | 38 | UR | 0.2 | SmallShort | | (-14) | 31 | 0 | -5 | 20 | -0.5,49 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|