PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $148.0700 One month high (close): $159.4400

PLD Daily Change: 0.09% Daily StdDev 1.18% PLD EMA_5_Trend: 0.99% 10Minute StdDev: $1.6207

Latest Price : $159.44(0.09%)

Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($1.4) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	13	152.41	154.55	157.83(0.24)	159.44(0.09)	159.95(0.13)	160.13	2.4	15	60(-7.4)	50	[20]	[24]	[1]	76	-45	UT	0.1	HoldLong	(21)	11	4	-3	9	1.2,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.44(hourly_sma_10 -0.43%) 157.83(hourly_sma_20 -1.44%) 154.55(daily_ema_10 -3.48%) 152.41(daily_ema_20 -4.82%) Resistance Levels:

2	Dec/8	12	152.41	154.55	157.45(0.2)	159.29(0.16)	159.74(0.13)	160.07	2.4	15	68(-1.9)	50	[17]	[26]	[-5]	78	12	CR	0.2	OpenShort	(23)	11	-15	-1	2	1.2,98	69
3	Dec/8	11	152.41	154.55	157.13(0.2)	159.03(0.25)	159.53(0.19)	160.35	2.5	15	70(0.8)	50	[17]	[35]	[10]	88	57	UT	0.4	HoldLong	(20)	16	28	3	4	1.5,100	69
4	Dec/8	10	152.41	154.55	156.81(0.22)	158.63(0.21)	159.23(0.18)	159.85	2.3	15	69(-0.4)	50	[19]	[33]	[10]	85	26	UT	0.3	HoldLong	(18)	15	27	2	10	1.4,100	69
5	Dec/8	9	152.41	154.55	156.47(0.19)	158.29(0.16)	158.94(0.01)	159.37	2.2	15	69(0)	50	[16]	[16]	[6]	82	14	UT	0.2	HoldLong?	(18)	1	16	-0	7	1.3,99	69

6	Dec/7	15	151.84	153.82	156.18(0.12)	158.03(0.18)	158.93(0.06)	159.08	2.6	15	69(-5.3)	50	[10]	[20]	[2]	80	91	UT	0.1	HoldLong?	(17)	5	5	-2	8	1.3,97	70
7	Dec/7	14	151.84	153.82	156(0.13)	157.74(0.19)	158.83(0.18)	158.99	2.5	15	74(3.5)	50	[11]	[31]	[2]	79	110	UT	0.1	OpenLong	(11)	15	7	-8	16	1.4,94	70
8	Dec/7	13	151.84	153.82	155.79(0.12)	157.44(0.22)	158.54(0.32)	158.86	2.5	15	71(4.6)	50	[10]	[44]	[6]	83	162	UT	0.2	OpenLong	(13)	27	18	-7	18	1.5,95	70
9	Dec/7	12	151.84	153.82	155.61(0.11)	157.1(0.19)	158.03(0.25)	158.55	2.4	15	66(4.6)	50	[9]	[37]	[-10]	87	146	CR	0.3	OpenShort	(10)	21	-34	-4	20	1.6,97	70
10	Dec/7	11	151.84	153.82	155.44(0.14)	156.8(0.38)	157.64(0.34)	159.16	2.6	15	62(7.8)	50	[12]	[53]	[14]	103	188	UT	0.9	HoldLong	(13)	29	33	8	20	2.1,100	70

11	Dec/7	10	151.84	153.82	155.22(0.17)	156.21(0.4)	157.11(0.33)	158.58	2.4	15	54(6.8)	50	[14]	[54]	[22]	103	138	UT	1	HoldLong	(13)	28	59	4	20	2.2,98	70
12	Dec/7	9	151.84	153.82	154.95(0.14)	155.59(0.23)	156.59(0.16)	157.55	2	15	47(1)	50	[12]	[31]	[26]	98	76	UT	0.7	HoldLong?	(13)	14	70	1	20	2,98	70
13	Dec/6	15	151.25	152.94	154.73(0.11)	155.24(0.15)	156.34(0.1)	156.33	2.2	13	46(-10.2)	50	[9]	[21]	[-5]	78	20	CR	-0	OpenShort?	(11)	9	-17	-4	15	1.2,98	64
14	Dec/6	14	151.25	152.94	154.56(0.09)	155(0.23)	156.18(0.14)	156.62	2.3	13	56(3.7)	50	[8]	[28]	[3]	90	78	UT	0.3	OpenLong	(12)	12	4	1	20	1.6,100	64
15	Dec/6	13	151.25	152.94	154.42(0.06)	154.65(0.21)	155.96(0.43)	156.55	2.3	13	53(4.3)	50	[5]	[51]	[13]	95	185	UT	0.5	OpenLong	(8)	37	20	15	20	1.8,100	64

16	Dec/6	12	151.25	152.94	154.33(0.03)	154.33(0.04)	155.29(0.45)	156.21	2.1	13	48(2.2)	50	[3]	[45]	[15]	91	198	UT	0.8	OpenLong	(5)	39	14	24	20	1.7,98	64
17	Dec/6	11	151.25	152.94	154.33(0)	154.27(0.08)	154.59(0.3)	155.98	2	13	46(-0.3)	50	[0]	[33]	[22]	88	181	UR	1.3	SmallShort	(2)	26	29	48	20	1.6,98	64
18	Dec/6	10	151.25	152.94	154.29(-0.01)	154.27(0)	154.13(0.19)	155.48	1.8	13	46(-0.8)	50	[-1]	[20]	[8]	50	136	UR	1.3	SmallShort	(-2)	16	-8	37	20	1.1,72	64
19	Dec/6	9	151.25	152.94	154.31(0.04)	154.14(0.03)	153.84(0.33)	155.62	1.9	13	47(2)	50	[3]	[34]	[54]	20	121	UT	1.6	OpenLong?	(-1)	28	140	18	20	1.2,40	64
20	Dec/3	15	150.75	152.28	154.25(0.03)	154.09(-0.08)	153.33(-0.02)	153.24	1.2	10	45(-6.7)	50	[3]	[-2]	[9]	-57	-103	RG	-0.1	Wait?	(-4)	-2	36	-9	-16	-1,18	64

21	Dec/3	14	150.75	152.28	154.2(0.02)	154.22(-0.06)	153.36(-0.38)	152.63	0.9	10	52(-2.1)	35	[2]	[-32]	[-27]	-62	-209	DR	-0.7	OpenShort	(1)	-33	-63	-10	-20	-1.4,23	64
22	Dec/3	13	150.75	152.28	154.17(0.02)	154.32(0.06)	153.95(-0.13)	153.7	1.4	10	54(-1.1)	50	[2]	[-6]	[-9]	-33	-80	DR	-0.2	OpenShort	(5)	-11	-13	-9	-20	-0.4,27	64
23	Dec/3	12	150.75	152.28	154.14(0.04)	154.23(0.06)	154.15(-0.19)	153.92	1.5	10	55(-1.5)	50	[3]	[-10]	[8]	-31	-93	RG	-0.2	Wait	(3)	-16	44	-29	-20	-0.2,24	64
24	Dec/3	11	150.75	152.28	154.08(0.01)	154.13(-0.04)	154.44(-0.26)	153.17	1.1	10	57(-0.7)	30	[1]	[-21]	[-11]	-31	-132	DR	-1	OpenShort	(1)	-22	-14	-25	-20	-0.8,39	64
25	Dec/3	10	150.75	152.28	154.07(0.01)	154.19(-0.12)	154.85(-0.23)	153.4	1.2	10	57(-3.6)	15	[1]	[-22]	[-46]	-6	-104	DR	-1.2	OpenShort	(2)	-20	-123	-21	-16	-0.5,57	64

26	Dec/3	9	150.75	152.28	154.05(0.11)	154.38(0.05)	155.2(0.32)	155.51	2.2	10	61(2.5)	50	[9]	[34]	[20]	55	61	UT	0.2	OpenLong?	(9)	27	47	5	20	1.1,77	64
27	Dec/2	15	150.4	151.86	153.88(0.08)	154.31(-0.1)	154.7(0.25)	154.7	2.1	10	58(-5.9)	50	[7]	[21]	[-9]	43	33	CR	0	HoldShort?	(6)	21	-41	10	20	0.7,75	64
28	Dec/2	14	150.4	151.86	153.75(0.07)	154.46(-0.01)	154.31(0.33)	155.41	2.5	10	64(2.9)	50	[6]	[32]	[13]	58	122	UT	0.9	OpenLong	(11)	28	14	28	20	1.3,75	64
29	Dec/2	13	150.4	151.86	153.65(0.05)	154.48(0.05)	153.81(0.19)	155.18	2.4	10	61(2.6)	50	[4]	[22]	[17]	39	97	UT	1.1	OpenLong	(5)	16	32	26	20	1.2,59	64
30	Dec/2	12	150.4	151.86	153.57(0.03)	154.4(0.16)	153.52(-0.03)	154.63	2.1	10	59(1.1)	50	[3]	[7]	[21]	12	33	UT	0.9	OpenLong	(3)	-3	63	9	-20	0.9,39	64

31	Dec/2	11	150.4	151.86	153.52(0.02)	154.16(0.09)	153.56(-0.23)	153.56	1.6	10	58(-0.3)	50	[2]	[-13]	[9]	-25	-73	RG	0	Wait	(0)	-20	47	-16	-20	0,25	64
32	Dec/2	10	150.4	151.86	153.49(0.01)	154.02(-0.01)	153.92(-0.42)	152.76	1.2	10	58(-0.8)	15	[1]	[-34]	[-14]	-38	-160	DR	-1	OpenShort	(-1)	-36	-12	-34	-20	-0.6,27	64
33	Dec/2	9	150.4	151.86	153.47(0.02)	154.03(-0.01)	154.57(-0.37)	152.96	1.3	10	59(-0.9)	20	[2]	[-29]	[-25]	-16	-137	DR	-1.4	OpenShort?	(2)	-32	-46	-34	-20	-0.4,44	64
34	Dec/1	15	150.05	151.44	153.44(0.07)	154.04(0.06)	155.15(-0.09)	153.75	2	8	60(-8.2)	10	[6]	[-2]	[-28]	22	-68	DR	-1.2	OpenShort?	(5)	-8	-62	-29	-20	0.3,64	59
35	Dec/1	14	150.05	151.44	153.34(0.14)	153.95(0.16)	155.29(0.34)	154.82	2.6	8	68(-5.3)	50	[12]	[41]	[-12]	63	47	CR	-0.4	HoldShort	(10)	29	-32	-10	8	1.2,83	59

36	Dec/1	13	150.05	151.44	153.12(0.15)	153.71(0.17)	154.76(0.41)	155.36	2.9	8	73(-0.3)	50	[13]	[47]	[-10]	87	104	CR	0.4	OpenShort	(15)	35	-42	8	20	1.7,94	59
37	Dec/1	12	150.05	151.44	152.89(0.14)	153.45(0.27)	154.13(0.42)	156.1	3.3	8	74(12.3)	50	[12]	[52]	[20]	110	176	UT	1.4	HoldLong	(16)	36	23	39	20	2.4,100	59
38	Dec/1	11	150.05	151.44	152.68(0.11)	153.04(0.16)	153.48(0.39)	155.7	3.1	8	61(13.3)	50	[10]	[44]	[37]	94	188	UT	2	OpenLong	(12)	34	74	34	20	2.7,76	59
39	Dec/1	10	150.05	151.44	152.51(0.02)	152.8(0.05)	152.88(0.22)	154.43	2.4	8	48(1.3)	50	[2]	[23]	[49]	64	164	UT	1.7	OpenLong	(6)	19	127	9	20	2.2,59	59
40	Dec/1	9	150.05	151.44	152.48(-0.08)	152.72(-0.1)	152.55(-0.07)	152.28	1.2	8	47(-4.7)	-5	[-7]	[-11]	[2]	-7	50	RG	-0.3	Wait?	(-5)	-6	13	-11	-5	-0.2,48	59

41	Nov/30	15	149.82	151.23	152.6(-0.05)	152.87(-0.07)	152.65(-0.09)	152.06	1.2	9	51(0.7)	-15	[-4]	[-11]	[-22]	-8	-13	DT	-0.6	OpenShort?	(-8)	-8	-57	-9	-20	-0.6,57	58
42	Nov/30	14	149.82	151.23	152.68(0.01)	152.97(0.05)	152.79(0.14)	153.03	1.7	9	51(0.1)	50	[1]	[15]	[6]	36	44	UT	0.2	OpenLong	(-2)	12	12	12	-3	0.4,76	58
43	Nov/30	13	149.82	151.23	152.68(0)	152.89(0.03)	152.58(-0.09)	152.83	1.6	9	51(0)	40	[0]	[-6]	[-0]	25	-11	RG	0.3	Wait	(-1)	-8	-1	5	-11	0.2,70	58
44	Nov/30	12	149.82	151.23	152.67(-0.01)	152.85(0.07)	152.71(-0.11)	152.84	1.6	9	51(-0.1)	45	[-1]	[-6]	[6]	19	-7	RG	0.1	Wait	(1)	-9	19	6	-14	0.2,64	58
45	Nov/30	11	149.82	151.23	152.68(-0.01)	152.74(0.13)	152.88(-0.15)	152.52	1.4	9	51(0)	20	[-1]	[-7]	[-9]	-1	-37	RG	-0.4	Wait	(-1)	-13	-8	-17	-20	-0.2,54	58

46	Nov/30	10	149.82	151.23	152.7(0.01)	152.54(0.16)	153.11(0.04)	152.65	1.5	9	51(-1.1)	50	[1]	[11]	[6]	9	1	UT	-0.5	OpenLong	(-1)	3	31	-15	-19	-0.1,61	58
47	Nov/30	9	149.82	151.23	152.68(-0.02)	152.29(-0.01)	153.05(-0.1)	152.13	1.2	9	52(1.2)	-5	[-2]	[-9]	[-29]	2	-44	RG	-0.9	SmallLong?	(-2)	-9	-77	-12	-13	-0.6,67	58
48	Nov/29	15	149.54	151.19	152.71(0.05)	152.31(0.06)	153.21(0.15)	153.44	1.8	12	51(6.2)	50	[4]	[19]	[1]	49	39	UT	0.2	OpenLong?	(4)	13	-15	16	20	0.8,79	68
49	Nov/29	14	149.54	151.19	152.63(0.07)	152.22(-0.01)	152.98(0.26)	153.7	1.9	12	44(0.8)	50	[6]	[26]	[13]	53	64	UT	0.7	OpenLong	(6)	22	12	18	20	1.1,75	68
50	Nov/29	13	149.54	151.19	152.53(0.07)	152.23(-0.06)	152.58(0.41)	153.5	1.8	12	44(-0.1)	50	[6]	[37]	[19]	39	91	UT	1	OpenLong	(5)	35	32	13	20	1,64	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI