MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $81.0400 One month high (close): $92.9350

MNST Daily Change: 0.9% Daily StdDev 1.37% MNST EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $88.91(0.9%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	13	88.2	85.7	86.83(0.28)	88.21(0.09)	88.08(-0.05)	88.15	-0	-15	46(-3.6)	20	[20]	[5]	[9]	50	-89	UT	0	OpenLong	(25)	-4	37	-6	-20	0.8,80	42
Daily Trend: % Up Forces: 88.21(hourly_sma_10 0.07%) Down Forces: Support Levels: 86.83(hourly_sma_20 -1.5%) 85.7(weak_daily_ema_10 -2.78%) Resistance Levels: 88.2(daily_ema_20 0.06%)

2	Dec/8	12	88.2	85.7	86.59(0.23)	88.13(0.14)	88.12(-0.16)	87.79	-0.1	-15	50(-2.8)	-25	[17]	[-2]	[-10]	47	-81	DR	-0.2	OpenShort	(24)	-12	-10	-11	-20	0.7,79	42
3	Dec/8	11	88.2	85.7	86.39(0.27)	88.01(0.25)	88.26(-0.17)	87.89	-0.1	-15	53(-2.7)	-25	[20]	[2]	[-13]	58	-85	CR	-0.2	HoldShort	(22)	-12	-20	-8	-20	0.8,88	42
4	Dec/8	10	88.2	85.7	86.16(0.3)	87.79(0.27)	88.41(-0.07)	88.08	-0	-15	55(-2.2)	-40	[22]	[10]	[-19]	68	-40	CR	-0.2	HoldShort	(27)	-5	-46	-7	-20	1,93	42
5	Dec/8	9	88.2	85.7	85.9(0.32)	87.55(0.32)	88.47(0.14)	88.54	0.1	-15	58(0.3)	15	[23]	[28]	[5]	80	76	UT	0	HoldLong?	(30)	10	17	-6	7	1.3,97	42

6	Dec/7	15	88.33	85.6	85.63(0.29)	87.27(0.37)	88.35(0.25)	88.37	0	-18	57(3.1)	10	[21]	[36]	[-2]	82	133	CR	0	OpenShort?	(30)	18	-6	-8	16	1.4,97	38
7	Dec/7	14	88.33	85.6	85.38(0.31)	86.95(0.37)	88.13(0.42)	88.43	0	-18	54(2.3)	20	[22]	[48]	[-3]	89	194	CR	0.2	OpenShort	(28)	30	-16	-5	20	1.6,99	38
8	Dec/7	13	88.33	85.6	85.12(0.29)	86.63(0.39)	87.76(0.68)	88.59	0.1	-18	52(4.6)	25	[21]	[67]	[11]	98	313	UT	0.5	OpenLong	(30)	49	18	-4	20	1.9,100	38
9	Dec/7	12	88.33	85.6	84.87(0.3)	86.29(0.49)	87.17(0.65)	88.41	0	-18	47(5.6)	25	[22]	[68]	[24]	105	309	UT	0.8	HoldLong	(28)	47	56	1	20	2.2,100	38
10	Dec/7	11	88.33	85.6	84.62(0.25)	85.87(0.5)	86.61(0.49)	87.86	-0.1	-18	42(5.4)	25	[18]	[56]	[21]	105	277	UT	0.9	HoldLong	(24)	35	46	5	20	2.2,100	38

11	Dec/7	10	88.33	85.6	84.41(0.26)	85.44(0.47)	86.19(0.52)	87.41	-0.3	-18	36(5.2)	25	[19]	[58]	[36]	109	255	UT	1	HoldLong	(21)	37	91	4	20	2.4,99	38
12	Dec/7	9	88.33	85.6	84.19(0.2)	85.04(0.33)	85.74(0.28)	86.53	-0.5	-18	31(2.8)	25	[14]	[34]	[34]	103	175	UT	0.7	HoldLong?	(19)	20	92	-1	20	2.2,98	38
13	Dec/6	15	88.45	85.73	84.02(0.17)	84.76(0.28)	85.5(0.11)	85.65	-0.8	-21	28(1.5)	10	[12]	[17]	[0]	91	76	RG	0.2	Wait?	(15)	8	-2	-4	15	1.7,98	29
14	Dec/6	14	88.45	85.73	83.88(0.23)	84.52(0.33)	85.41(0.34)	85.67	-0.8	-21	27(0)	25	[17]	[38]	[-1]	97	90	TP	0.3	OpenShort	(15)	25	-7	-4	20	1.9,99	29
15	Dec/6	13	88.45	85.73	83.69(0.19)	84.24(0.31)	85.12(0.53)	85.74	-0.8	-21	27(3.1)	25	[14]	[50]	[20]	105	192	UT	0.7	HoldLong	(22)	39	49	-5	20	2.2,100	29

16	Dec/6	12	88.45	85.73	83.53(0.13)	83.98(0.21)	84.67(0.4)	85.27	-0.9	-21	24(2.4)	30	[10]	[36]	[8]	103	184	UT	0.7	HoldLong	(14)	29	10	1	20	2.1,100	29
17	Dec/6	11	88.45	85.73	83.42(0.08)	83.8(0.23)	84.33(0.37)	85.18	-0.9	-21	21(3.3)	10	[6]	[34]	[8]	110	220	RG	1.1	SmallShort	(13)	27	0	17	20	2.4,100	29
18	Dec/6	10	88.45	85.73	83.35(0.08)	83.61(0.22)	84.02(0.49)	85.18	-0.9	-21	18(4.3)	15	[6]	[42]	[43]	121	255	UT	1.8	HoldLong	(9)	36	96	23	20	2.9,98	29
19	Dec/6	9	88.45	85.73	83.28(0.02)	83.43(0.07)	83.61(0.31)	84.27	-1.2	-21	14(0.6)	-5	[2]	[22]	[33]	99	167	RG	1.4	SmallShort?	(2)	23	79	20	20	2.1,96	29
20	Dec/3	15	88.75	86.06	83.26(-0.04)	83.37(-0.01)	83.35(0.07)	83.53	-1.5	-22	13(-0.7)	-50	[-3]	[-1]	[5]	58	77	DP	0.4	OpenShort?	(-2)	5	1	16	19	0.6,93	27

21	Dec/3	14	88.75	86.06	83.29(-0.04)	83.38(0.05)	83.29(0.02)	83.52	-1.5	-22	14(-1.2)	-50	[-3]	[-2]	[-1]	53	68	DT	0.5	OpenShort	(-2)	2	-13	19	-2	0.5,90	27
22	Dec/3	13	88.75	86.06	83.32(-0.08)	83.34(0.08)	83.27(0.08)	83.64	-1.5	-22	15(-3.3)	-50	[-6]	[3]	[17]	40	124	UR	0.7	SmallShort	(-5)	6	44	12	8	0.6,75	27
23	Dec/3	12	88.75	86.06	83.39(-0.13)	83.27(0.04)	83.2(-0.08)	83.23	-1.6	-22	18(-3.8)	-50	[-10]	[-12]	[12]	9	72	DP	0	OpenShort	(-10)	-6	38	1	-8	-0.2,64	27
24	Dec/3	11	88.75	86.06	83.5(-0.18)	83.24(0.12)	83.27(-0.16)	82.87	-1.7	-22	22(-3.9)	-50	[-13]	[-16]	[-15]	-5	37	DT	-0.5	OpenShort	(-14)	-12	-32	1	-20	-0.8,65	27
25	Dec/3	10	88.75	86.06	83.65(-0.17)	83.14(0.05)	83.4(-0.11)	83.17	-1.6	-22	26(-3.2)	-50	[-13]	[-14]	[-10]	4	60	DT	-0.3	OpenShort	(-15)	-8	-30	4	-8	-0.5,66	27

26	Dec/3	9	88.75	86.06	83.79(-0.17)	83.1(0.06)	83.49(0.08)	83.45	-1.5	-22	29(-3.6)	-50	[-13]	[0]	[9]	6	119	UR	-0	SmallShort?	(-14)	6	17	10	19	-0.3,63	27
27	Dec/2	15	88.98	86.63	83.93(-0.17)	83.05(-0.04)	83.42(0.1)	83.29	-1.7	-21	33(-4.8)	-50	[-13]	[-4]	[-5]	-9	84	DT	-0.1	OpenShort?	(-17)	8	-26	7	20	-0.6,56	23
28	Dec/2	14	88.98	86.63	84.07(-0.21)	83.08(-0.05)	83.34(0.16)	83.53	-1.6	-21	38(-4.5)	-50	[-16]	[-1]	[7]	-7	151	DP	0.2	OpenShort	(-15)	12	5	13	20	-0.4,53	23
29	Dec/2	13	88.98	86.63	84.25(-0.2)	83.12(-0.05)	83.21(0.4)	83.48	-1.7	-21	42(-3.2)	-50	[-15]	[17]	[2]	-23	162	UR	0.2	SmallShort	(-21)	30	-12	13	20	-0.6,42	23
30	Dec/2	12	88.98	86.63	84.42(-0.2)	83.16(-0.05)	82.88(0.21)	83.59	-1.6	-21	45(-2.6)	-50	[-15]	[3]	[22]	-29	113	UR	0.5	SmallShort	(-18)	16	47	16	20	-0.6,36	23

31	Dec/2	11	88.98	86.63	84.59(-0.24)	83.2(-0.13)	82.71(0.04)	83.15	-1.8	-21	48(-1.8)	-50	[-18]	[-14]	[10]	-46	41	DP	0.3	OpenShort	(-22)	3	17	18	19	-0.9,27	23
32	Dec/2	10	88.98	86.63	84.79(-0.24)	83.31(-0.23)	82.68(-0.14)	82.99	-1.8	-21	50(-0.5)	-50	[-18]	[-31]	[9]	-61	-38	DP	0.2	OpenShort	(-23)	-11	16	11	20	-1.1,17	23
33	Dec/2	9	88.98	86.63	84.99(-0.23)	83.5(-0.32)	82.8(-0.29)	82.84	-1.9	-21	50(1)	-50	[-17]	[-45]	[38]	-76	-117	DP	0	OpenShort?	(-22)	-22	107	7	10	-1.3,7	23
34	Dec/1	15	89.25	87.48	85.19(-0.29)	83.77(-0.46)	83.04(-0.47)	81.86	-2.4	-20	49(0.4)	-50	[-22]	[-68]	[-36]	-100	-244	DT	-0.7	CloseShort?	(-29)	-35	-93	-3	-20	-2,0	15
35	Dec/1	14	89.25	87.48	85.44(-0.27)	84.16(-0.38)	83.43(-0.31)	82.72	-2.2	-20	49(3.1)	-50	[-21]	[-53]	[-14]	-95	-153	DT	-0.5	OpenShort	(-23)	-24	-31	-1	-20	-1.8,0	15

36	Dec/1	13	89.25	87.48	85.67(-0.27)	84.48(-0.39)	83.69(-0.3)	83.01	-2.1	-20	46(2.9)	-50	[-21]	[-53]	[-27]	-97	-141	DT	-0.5	OpenShort	(-23)	-23	-70	1	-20	-1.9,1	15
37	Dec/1	12	89.25	87.48	85.9(-0.26)	84.81(-0.29)	83.94(-0.31)	83.66	-1.9	-20	43(0.5)	-50	[-20]	[-50]	[-11]	-92	-101	DT	-0.2	HoldShort	(-21)	-24	-29	4	-20	-1.7,1	15
38	Dec/1	11	89.25	87.48	86.12(-0.25)	85.06(-0.36)	84.2(-0.37)	83.93	-1.8	-20	42(0.9)	-50	[-19]	[-57]	[2]	-92	-113	DP	-0.2	OpenShort	(-23)	-29	7	4	-12	-1.7,1	15
39	Dec/1	10	89.25	87.48	86.34(-0.29)	85.37(-0.37)	84.51(-0.47)	83.86	-1.8	-20	41(0.8)	-50	[-23]	[-66]	[-8]	-100	-140	DT	-0.5	CloseShort	(-25)	-36	-10	-1	-20	-2,0	15
40	Dec/1	9	89.25	87.48	86.59(-0.28)	85.69(-0.34)	84.91(-0.43)	83.95	-1.8	-20	41(1.5)	-50	[-22]	[-61]	[-16]	-105	-150	DT	-0.8	HoldShort?	(-26)	-33	-32	-3	-20	-2.2,0	15

41	Nov/30	15	89.56	88.64	86.83(-0.28)	85.98(-0.35)	85.28(-0.48)	84.25	-2.1	-12	39(-4.8)	-50	[-22]	[-63]	[-33]	-105	-161	DT	-0.9	CloseShort?	(-26)	-37	-81	-5	-20	-2.2,0	20
42	Nov/30	14	89.56	88.64	87.07(-0.21)	86.28(-0.22)	85.69(-0.26)	85.02	-1.8	-12	44(1.7)	-50	[-17]	[-42]	[-18]	-98	-107	DT	-0.6	OpenShort	(-21)	-21	-39	-2	-20	-1.9,0	20
43	Nov/30	13	89.56	88.64	87.25(-0.19)	86.47(-0.18)	85.91(-0.39)	85.4	-1.7	-12	42(1.6)	-50	[-16]	[-51]	[-20]	-95	-125	DT	-0.5	OpenShort	(-19)	-32	-46	-3	-20	-1.8,0	20
44	Nov/30	12	89.56	88.64	87.42(-0.16)	86.63(-0.12)	86.25(-0.25)	85.84	-1.5	-12	41(1.5)	-50	[-13]	[-36]	[-4]	-90	-90	DT	-0.4	OpenShort	(-15)	-21	-2	0	-20	-1.6,0	20
45	Nov/30	11	89.56	88.64	87.56(-0.15)	86.73(-0.16)	86.47(-0.28)	85.86	-1.5	-12	39(2.7)	-50	[-12]	[-40]	[-18]	-93	-116	DT	-0.6	OpenShort	(-15)	-23	-40	-9	-20	-1.7,0	20

46	Nov/30	10	89.56	88.64	87.69(-0.1)	86.87(-0.13)	86.71(-0.17)	86.25	-1.3	-12	36(1.7)	-50	[-8]	[-29]	[-1]	-86	-107	DT	-0.5	OpenShort	(-13)	-14	4	-4	-20	-1.6,4	20
47	Nov/30	9	89.56	88.64	87.78(-0.1)	86.98(-0.23)	86.86(-0.2)	86.21	-1.3	-12	35(3.5)	-50	[-8]	[-35]	[-31]	-90	-134	DT	-0.8	OpenShort?	(-10)	-16	-88	-6	-10	-1.8,5	20
48	Nov/29	15	89.7	89.58	87.87(-0.02)	87.18(-0.14)	87.03(0.03)	87.06	-1.1	-3	31(-1.7)	-15	[-2]	[-7]	[2]	-67	-65	DP	0	OpenShort?	(-5)	3	13	-22	18	-1,8	33
49	Nov/29	14	89.7	89.58	87.89(-0.03)	87.3(-0.22)	87(0.02)	86.93	-1.2	-3	33(1.1)	-35	[-3]	[-12]	[-5]	-73	-76	DT	-0.1	OpenShort	(-3)	2	-7	-24	16	-1.3,10	33
50	Nov/29	13	89.7	89.58	87.92(-0.05)	87.49(-0.23)	86.98(-0.06)	87	-1.2	-3	32(1.3)	-50	[-4]	[-20]	[-10]	-72	-66	DT	0	OpenShort	(-3)	-5	-18	-24	2	-1.3,11	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI