MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $16.6100 One month high (close): $24.0150

MGNI Daily Change: 1.71% Daily StdDev 4.45% MGNI EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $18.41(1.71%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	13	19.55	17.81	17.55(0.57)	18.27(0.16)	18.16(0.33)	18.49	-0.5	-20	42(-0.1)	20	[13]	[11]	[8]	68	46	UT	0.4	OpenLong	(11)	7	8	8	20	1,93	28
Daily Trend: % Up Forces: Down Forces: 17.81(daily_ema_10 -3.68%) Support Levels: 18.27(weak_hourly_sma_10 -1.19%) 17.55(weak_hourly_sma_20 -5.08%) Resistance Levels: 19.55(daily_ema_20 5.73%)

2	Dec/8	12	19.55	17.81	17.45(0.58)	18.24(0.16)	18.1(-0.06)	18.42	-0.5	-20	42(0.4)	15	[13]	[2]	[11]	62	-37	UT	0.4	OpenLong	(13)	-1	21	5	20	1.1,84	28
3	Dec/8	11	19.55	17.81	17.35(0.58)	18.21(0.89)	18.11(-0.28)	18.25	-0.6	-20	41(0)	-5	[13]	[5]	[-0]	50	-136	RG	0.2	Wait	(13)	-6	41	-8	-20	1,75	28
4	Dec/8	10	19.55	17.81	17.25(0.47)	18.05(0.67)	18.16(-0.66)	17.92	-0.8	-20	41(-0.4)	-30	[11]	[-6]	[-8]	44	-252	DR	-0.3	OpenShort	(10)	-15	27	-16	-20	0.8,74	28
5	Dec/8	9	19.55	17.81	17.17(0.41)	17.93(0.5)	18.28(-0.54)	17.71	-0.9	-20	42(-0.6)	-50	[9]	[-6]	[-40]	47	-238	DR	-0.6	OpenShort?	(9)	-12	-58	-17	-20	0.6,82	28

6	Dec/7	15	19.81	17.88	17.1(0.41)	17.84(1.08)	18.28(0)	18.18	-0.7	-23	42(4.3)	-35	[9]	[12]	[-21]	75	217	CR	-0.2	HoldShort?	(13)	0	-40	-10	-20	1.2,95	24
7	Dec/7	14	19.81	17.88	17.03(0.41)	17.65(1.26)	18.38(0.38)	18.51	-0.6	-23	38(3)	0	[9]	[23]	[5]	93	551	RG	0.1	Wait	(13)	9	-5	-4	20	1.7,100	24
8	Dec/7	13	19.81	17.88	16.96(0.47)	17.43(1.28)	18.31(2.06)	18.55	-0.5	-23	35(3.7)	25	[11]	[61]	[15]	99	985	UT	0.3	OpenLong	(9)	46	8	-2	20	2,99	24
9	Dec/7	12	19.81	17.88	16.88(0.54)	17.21(1.41)	17.94(1.99)	18.48	-0.6	-23	31(4.3)	25	[12]	[61]	[31]	104	905	UT	0.7	HoldLong	(11)	44	41	-4	20	2.2,99	24
10	Dec/7	11	19.81	17.88	16.79(0.36)	16.97(0.83)	17.59(1.62)	18.15	-0.7	-23	27(3.3)	15	[8]	[45]	[25]	104	859	UT	0.9	HoldLong	(11)	36	-5	24	20	2.2,99	24

11	Dec/7	10	19.81	17.88	16.73(0.48)	16.83(1.08)	17.31(2.37)	18.19	-0.7	-23	24(5.7)	25	[11]	[65]	[32]	104	982	UT	1.6	HoldLong	(9)	53	0	33	20	2.7,86	24
12	Dec/7	9	19.81	17.88	16.65(0.42)	16.65(0.97)	16.91(2.11)	18.19	-0.7	-23	18(7.1)	20	[9]	[58]	[107]	116	1028	UT	3.1	HoldLong?	(11)	47	200	43	20	3.7,73	24
13	Dec/6	15	20.1	18	16.58(-0.24)	16.49(0.24)	16.56(0.49)	16.69	-1.4	-27	11(-1.6)	-50	[-5]	[8]	[7]	31	434	UR	0.5	SmallShort?	(-1)	11	-7	30	20	0.4,71	6
14	Dec/6	14	20.1	18	16.58(0)	16.45(0.24)	16.48(0.73)	16.74	-1.4	-27	12(-0.1)	-20	[0]	[15]	[10]	6	259	UR	0.9	SmallShort	(-4)	17	4	24	20	0.4,46	6
15	Dec/6	13	20.1	18	16.62(-0.12)	16.41(0.24)	16.36(0.12)	16.71	-1.4	-27	13(-0.9)	-20	[-3]	[0]	[28]	-12	207	UR	1.1	SmallShort	(-1)	3	53	17	20	0.3,31	6

16	Dec/6	12	20.1	18	16.64(-0.3)	16.37(-0.24)	16.34(-0.31)	16.32	-1.5	-27	13(-0.5)	-50	[-7]	[-16]	[2]	-58	44	DP	-0.1	OpenShort	(-5)	-7	0	5	12	-1,17	6
17	Dec/6	11	20.1	18	16.69(-0.36)	16.41(-0.49)	16.39(-0.18)	16.32	-1.5	-27	14(-1.6)	-50	[-8]	[-17]	[3]	-67	112	DP	-0.2	OpenShort	(-7)	-4	0	-8	20	-1.1,11	6
18	Dec/6	10	20.1	18	16.75(-0.53)	16.49(-0.3)	16.42(0.06)	16.32	-1.5	-27	16(-3.2)	-50	[-12]	[-10]	[9]	-62	310	DP	-0.3	OpenShort	(-9)	1	22	-1	20	-1.1,16	6
19	Dec/6	9	20.1	18	16.84(-0.59)	16.54(-0.36)	16.41(-0.18)	16.16	-1.6	-27	19(-2.7)	-50	[-14]	[-16]	[-30]	-72	170	DT	-0.5	OpenShort?	(-12)	-4	-64	-2	-20	-1.5,16	6
20	Dec/3	15	20.41	18.39	16.94(-0.53)	16.6(-0.18)	16.44(0.31)	16.64	-1.6	-26	21(-3.8)	-50	[-12]	[-3]	[11]	-42	453	DP	0.4	OpenShort?	(-12)	7	22	14	18	-0.6,23	6

21	Dec/3	14	20.41	18.39	17.03(-0.29)	16.63(-0.12)	16.39(-0.24)	16.48	-1.7	-26	25(0.2)	-50	[-7]	[-13]	[-1]	-60	-82	DT	0.2	OpenShort	(-12)	-6	-4	10	-12	-0.9,13	6
22	Dec/3	13	20.41	18.39	17.08(-0.23)	16.65(-0.18)	16.43(-0.73)	16.51	-1.7	-26	25(0.4)	-50	[-5]	[-25]	[8]	-67	-281	DP	0.1	OpenShort	(-8)	-17	25	6	-18	-1,8	6
23	Dec/3	12	20.41	18.39	17.12(-0.29)	16.68(-0.66)	16.55(-0.78)	16.33	-1.7	-26	25(1.4)	-50	[-7]	[-32]	[-2]	-84	-361	DT	-0.4	OpenShort	(-8)	-18	4	-5	-20	-1.4,1	6
24	Dec/3	11	20.41	18.39	17.17(-0.29)	16.79(-0.3)	16.68(-0.48)	16.3	-1.8	-26	23(1.5)	-50	[-7]	[-21]	[-13]	-90	-330	DT	-0.7	OpenShort	(-7)	-11	-5	-13	-20	-1.6,0	6
25	Dec/3	10	20.41	18.39	17.22(-0.35)	16.84(-0.53)	16.76(-0.71)	16.34	-1.7	-26	22(1.9)	-50	[-8]	[-29]	[-26]	-85	-335	DT	-0.8	OpenShort	(-5)	-16	-45	-6	-20	-1.7,8	6

26	Dec/3	9	20.41	18.39	17.28(-0.35)	16.93(-0.29)	16.88(0.06)	16.68	-1.6	-26	20(-0.6)	-50	[-8]	[-9]	[-20]	-70	27	DT	-0.4	OpenShort?	(-7)	1	-55	4	-20	-1.3,13	6
27	Dec/2	15	20.72	18.81	17.34(-0.46)	16.98(-0.24)	16.87(0.36)	17.1	-1.6	-28	20(-3.9)	-50	[-11]	[-3]	[16]	-50	430	DP	0.5	OpenShort?	(-7)	8	18	10	20	-0.5,13	8
28	Dec/2	14	20.72	18.81	17.42(-0.4)	17.02(-0.64)	16.81(-0.47)	16.96	-1.7	-28	24(-1.3)	-50	[-9]	[-26]	[20]	-66	32	DP	0.3	OpenShort	(-10)	-11	31	5	20	-0.9,7	8
29	Dec/2	13	20.72	18.81	17.49(-0.46)	17.13(-0.87)	16.89(-0.18)	16.73	-1.8	-28	26(-0.3)	-50	[-11]	[-22]	[-3]	-81	1	DT	-0.3	HoldShort	(-11)	-4	-12	1	6	-1.3,2	8
30	Dec/2	12	20.72	18.81	17.57(-0.45)	17.28(-0.8)	16.92(-0.35)	16.82	-1.7	-28	26(0)	-50	[-10]	[-25]	[4]	-81	-57	DP	-0.2	OpenShort	(-10)	-8	12	-8	12	-1.3,2	8

31	Dec/2	11	20.72	18.81	17.65(-0.45)	17.42(-0.51)	16.98(-0.64)	16.73	-1.8	-28	26(1.4)	-50	[-10]	[-29]	[-17]	-80	-224	DT	-0.4	OpenShort	(-11)	-15	-9	6	-20	-1.6,10	8
32	Dec/2	10	20.72	18.81	17.73(-0.34)	17.51(-0.34)	17.09(-0.81)	16.8	-1.8	-28	25(1.5)	-50	[-8]	[-30]	[-41]	-83	-376	DT	-0.5	OpenShort	(-10)	-19	-73	-1	-20	-1.7,10	8
33	Dec/2	9	20.72	18.81	17.79(-0.28)	17.57(0.06)	17.23(-0.81)	17.37	-1.5	-28	23(0.3)	-50	[-6]	[-25]	[14]	-58	-159	DP	0.3	OpenShort?	(-5)	-19	65	0	-20	-0.8,12	8
34	Dec/1	15	21.22	19.25	17.84(-0.45)	17.56(-0.23)	17.37(-1.53)	16.88	-1.7	-28	23(3.3)	-50	[-10]	[-46]	[-35]	-97	-473	DT	-1	OpenShort?	(-9)	-35	-33	-25	-20	-1.9,1	10
35	Dec/1	14	21.22	19.25	17.92(-0.61)	17.6(-0.17)	17.64(-1.29)	17.13	-1.6	-28	19(-1.8)	-50	[-14]	[-41]	[-20]	-81	-144	DT	-1	HoldShort	(-9)	-30	-16	-31	-20	-1.6,9	10

36	Dec/1	13	21.22	19.25	18.03(-0.44)	17.63(-0.51)	17.87(-0.39)	17.25	-1.6	-28	21(0.3)	-50	[-10]	[-23]	[-21]	-59	-75	DT	-1.2	OpenShort	(-14)	-9	-41	-23	-20	-1.5,29	10
37	Dec/1	12	21.22	19.25	18.11(-0.22)	17.72(-0.56)	17.94(0.17)	17.57	-1.5	-28	21(0.4)	-50	[-5]	[-10]	[-15]	-21	-31	DT	-0.7	OpenShort	(-7)	4	-53	-3	20	-1,54	10
38	Dec/1	11	21.22	19.25	18.15(-0.11)	17.82(-0.17)	17.91(0.84)	18	-1.3	-28	21(-0.1)	-45	[-3]	[11]	[6]	13	248	UR	0.2	SmallShort	(-2)	19	-31	27	20	-0.3,70	10
39	Dec/1	10	21.22	19.25	18.17(-0.16)	17.85(-0.11)	17.76(1.2)	18.25	-1.2	-28	21(-1)	-25	[-4]	[19]	[17]	11	516	UR	0.9	SmallShort	(-2)	28	-2	32	20	0.2,56	10
40	Dec/1	9	21.22	19.25	18.2(-0.27)	17.87(-0.06)	17.55(0.92)	18.27	-1.2	-28	22(-1.7)	-30	[-6]	[13]	[52]	-13	556	UR	1.3	SmallShort?	(-4)	21	94	28	20	0.1,35	10

41	Nov/30	15	21.71	19.79	18.25(-0.49)	17.88(-0.39)	17.39(-0.63)	17.53	-1.7	-27	23(-0.5)	-50	[-11]	[-27]	[2]	-68	-49	DP	0.2	OpenShort?	(-11)	-14	13	13	-20	-1.2,12	9
42	Nov/30	14	21.71	19.79	18.34(-0.43)	17.95(-0.39)	17.5(-1.24)	17.43	-1.7	-27	24(0.4)	-50	[-10]	[-41]	[-4]	-84	-374	DT	-0.1	HoldShort	(-12)	-28	19	4	-20	-1.5,4	9
43	Nov/30	13	21.71	19.79	18.42(-0.54)	18.02(-0.5)	17.72(-1.28)	17.28	-1.8	-27	23(1.5)	-50	[-12]	[-44]	[-14]	-97	-391	DT	-0.7	OpenShort	(-11)	-29	6	-9	-20	-1.9,1	9
44	Nov/30	12	21.71	19.79	18.52(-0.54)	18.11(-0.77)	17.95(-1.32)	17.23	-1.8	-27	22(2.8)	-50	[-12]	[-48]	[-30]	-108	-484	DT	-1.3	HoldShort	(-13)	-30	-34	-24	-20	-2.3,0	9
45	Nov/30	11	21.71	19.79	18.62(-0.43)	18.25(-0.98)	18.19(-1.03)	17.5	-1.7	-27	19(2.9)	-50	[-10]	[-43]	[-34]	-96	-420	DT	-1.4	OpenShort	(-11)	-24	-70	-15	-20	-2.3,12	9

46	Nov/30	10	21.71	19.79	18.7(-0.27)	18.43(-0.32)	18.38(-0.05)	18.07	-1.4	-27	16(0.1)	-50	[-6]	[-12]	[-23]	-69	-75	DT	-0.8	OpenShort	(-6)	-1	-57	-4	-20	-1.5,19	9
47	Nov/30	9	21.71	19.79	18.75(-0.16)	18.49(0.05)	18.39(0.38)	18.54	-1.3	-27	16(-0.1)	-50	[-4]	[3]	[8]	-35	155	UR	0.4	SmallShort?	(-4)	9	16	11	5	-0.5,28	9
48	Nov/29	15	22.21	20.28	18.78(-0.16)	18.48(-0.05)	18.32(0.27)	18.41	-1.4	-25	16(0.9)	-50	[-4]	[-0]	[-6]	-50	38	DT	0.2	OpenShort?	(-5)	6	0	-17	-20	-0.9,23	10
49	Nov/29	14	22.21	20.28	18.81(-0.16)	18.49(-0.27)	18.27(-0.22)	18.41	-1.4	-25	15(0.3)	-50	[-4]	[-14]	[0]	-57	-98	DT	0.3	OpenShort	(-4)	-5	2	-19	20	-1,18	10
50	Nov/29	13	22.21	20.28	18.84(-0.11)	18.54(-0.43)	18.31(-0.92)	18.39	-1.5	-25	15(0.4)	-50	[-3]	[-32]	[6]	-68	-366	DP	0.2	OpenShort	(-5)	-21	16	-23	20	-1.1,10	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI