|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $306.2800 One month high (close): $369.5600
MA Daily Change: 0.83% Daily StdDev 2.27% MA EMA_5_Trend: 2.22% 10Minute StdDev: $4.2564
Latest Price : $342.34(0.83%) | Fri. Dec 10, 2021($2.5) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($4.2) Mon. Dec 6, 2021($7.3) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($3.7) Wed. Dec 1, 2021($2.4)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 337.72 | 326.83 | 336.97(0.33) | 341(0.04) | 341.67(0.21) | 342.16 | 0.2 | | -9 | 33(-5.1) | 10 | [15] | [16] | [-4] | 69 | -78 | CR | 0.1 | HoldShort | | (19) | 9 | -18 | 2 | 16 | 0.9,96 | 42 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 337.72(daily_ema_20 -1.3%)
Support Levels: 341(hourly_sma_10 -0.34%) 336.97(hourly_sma_20 -1.52%) 326.83(weak_daily_ema_10 -4.48%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 337.72 | 326.83 | 335.86(0.35) | 340.88(0.11) | 340.96(0.16) | 343.28 | 0.3 | | -9 | 38(-3.4) | 20 | [15] | [15] | [5] | 77 | -36 | UT | 0.3 | HoldLong | | (19) | 7 | 6 | 7 | 20 | 1.1,99 | 42 | | 3 | Dec/8 | 11 | 337.72 | 326.83 | 334.68(0.34) | 340.52(0.26) | 340.41(0.08) | 342.86 | 0.3 | | -9 | 42(-2.1) | 30 | [15] | [15] | [9] | 71 | -24 | UT | 0.3 | OpenLong | | (19) | 4 | 26 | 3 | -6 | 1.1,93 | 42 | | 4 | Dec/8 | 10 | 337.72 | 326.83 | 333.55(0.34) | 339.63(0.2) | 340.13(0.06) | 341.19 | 0.2 | | -9 | 44(-2.1) | 30 | [15] | [13] | [12] | 63 | -39 | UT | 0.1 | OpenLong | | (18) | 3 | 39 | -4 | -6 | 1,88 | 42 | | 5 | Dec/8 | 9 | 337.72 | 326.83 | 332.43(0.31) | 338.96(0.07) | 339.91(-0.12) | 338.74 | 0.1 | | -9 | 46(-2.7) | -5 | [14] | [1] | [-3] | 55 | -91 | CR | -0.1 | HoldShort? | | (17) | -5 | 1 | -9 | -20 | 0.8,85 | 42 | | | | |
| 6 | Dec/7 | 15 | 337.78 | 325.28 | 331.4(0.34) | 338.72(0.13) | 340.32(-0.15) | 338.68 | 0.1 | | -11 | 49(-2.4) | -30 | [15] | [2] | [-14] | 63 | -92 | CR | -0.2 | HoldShort? | | (18) | -7 | -31 | -7 | -20 | 0.8,93 | 38 | | 7 | Dec/7 | 14 | 337.78 | 325.28 | 330.28(0.31) | 338.29(0.25) | 340.82(0.06) | 340.65 | 0.2 | | -11 | 51(0.6) | -15 | [14] | [14] | [-5] | 76 | 67 | CR | -0 | OpenShort | | (21) | 3 | -13 | -4 | -3 | 1.1,98 | 38 | | 8 | Dec/7 | 13 | 337.78 | 325.28 | 329.27(0.33) | 337.44(0.31) | 340.62(0.45) | 341.52 | 0.2 | | -11 | 50(1.3) | 20 | [15] | [32] | [7] | 83 | 191 | UT | 0.1 | OpenLong | | (18) | 20 | 17 | -4 | 19 | 1.4,98 | 38 | | 9 | Dec/7 | 12 | 337.78 | 325.28 | 328.18(0.34) | 336.4(0.42) | 339.1(0.32) | 340.42 | 0.1 | | -11 | 49(1.2) | 5 | [15] | [29] | [-1] | 83 | 157 | CR | 0.2 | OpenShort | | (18) | 14 | 2 | -4 | -5 | 1.4,98 | 38 | | 10 | Dec/7 | 11 | 337.78 | 325.28 | 327.08(0.33) | 334.98(0.62) | 338.02(0.27) | 340.32 | 0.1 | | -11 | 48(2.3) | 0 | [15] | [31] | [-5] | 89 | 183 | CR | 0.3 | OpenShort | | (19) | 12 | -12 | 2 | -16 | 1.6,99 | 38 | | | | |
| 11 | Dec/7 | 10 | 337.78 | 325.28 | 326(0.37) | 332.93(0.64) | 337.1(0.42) | 341.08 | 0.2 | | -11 | 46(3.3) | 25 | [16] | [39] | [10] | 95 | 243 | UT | 0.5 | OpenLong | | (19) | 18 | 20 | 1 | 20 | 1.9,97 | 38 | | 12 | Dec/7 | 9 | 337.78 | 325.28 | 324.79(0.38) | 330.8(0.6) | 335.69(0.43) | 339.8 | 0.1 | | -11 | 42(2.8) | 25 | [17] | [38] | [35] | 95 | 236 | UT | 0.5 | OpenLong? | | (20) | 19 | 93 | -3 | 20 | 2,95 | 38 | | 13 | Dec/6 | 15 | 338.23 | 323.32 | 323.57(0.34) | 328.84(0.42) | 334.26(0.16) | 334.03 | -0.2 | | -15 | 40(0.5) | -10 | [15] | [19] | [-4] | 83 | 73 | CR | -0 | OpenShort? | | (17) | 7 | -13 | -7 | 20 | 1.5,95 | 39 | | 14 | Dec/6 | 14 | 338.23 | 323.32 | 322.48(0.4) | 327.48(0.48) | 333.71(0.52) | 334.87 | -0.2 | | -15 | 39(0) | 10 | [18] | [37] | [-1] | 93 | 157 | CR | 0.2 | OpenShort | | (20) | 23 | -15 | -5 | 20 | 1.8,98 | 39 | | 15 | Dec/6 | 13 | 338.23 | 323.32 | 321.18(0.4) | 325.9(0.57) | 331.97(0.99) | 335.8 | -0.1 | | -15 | 39(2.8) | 25 | [18] | [60] | [14] | 103 | 335 | UT | 0.5 | HoldLong | | (24) | 44 | 23 | -4 | 20 | 2.1,100 | 39 | | | | |
| 16 | Dec/6 | 12 | 338.23 | 323.32 | 319.89(0.37) | 324.05(0.56) | 328.7(0.87) | 334.35 | -0.2 | | -15 | 36(3.5) | 25 | [16] | [54] | [19] | 105 | 325 | UT | 0.9 | HoldLong | | (21) | 38 | 33 | 0 | 20 | 2.2,100 | 39 | | 17 | Dec/6 | 11 | 338.23 | 323.32 | 318.72(0.31) | 322.25(0.37) | 325.85(0.79) | 332.28 | -0.3 | | -15 | 33(4.5) | 25 | [14] | [46] | [19] | 108 | 336 | UT | 1.1 | HoldLong | | (19) | 35 | 17 | 14 | 20 | 2.3,100 | 39 | | 18 | Dec/6 | 10 | 338.23 | 323.32 | 317.75(0.27) | 321.05(0.37) | 323.31(0.71) | 331.21 | -0.4 | | -15 | 28(5.8) | 25 | [12] | [42] | [42] | 116 | 343 | UT | 1.6 | HoldLong | | (16) | 31 | 83 | 14 | 20 | 2.7,98 | 39 | | 19 | Dec/6 | 9 | 338.23 | 323.32 | 316.91(0.13) | 319.86(0.22) | 321.04(0.38) | 326.11 | -0.7 | | -15 | 22(2.5) | 15 | [6] | [22] | [44] | 105 | 262 | UT | 1.3 | HoldLong? | | (10) | 17 | 105 | 11 | 20 | 2.3,97 | 39 | | 20 | Dec/3 | 15 | 338.98 | 323.68 | 316.51(0.05) | 319.17(0.02) | 319.84(0.12) | 319.82 | -1.1 | | -17 | 20(0.5) | -50 | [2] | [3] | [-1] | 67 | 83 | CR | -0 | HoldShort? | | (2) | 5 | -5 | -2 | 8 | 0.9,94 | 34 | | | | |
| 21 | Dec/3 | 14 | 338.98 | 323.68 | 316.35(0.09) | 319.1(0.1) | 319.45(0.25) | 320.11 | -1 | | -17 | 19(0.5) | -30 | [4] | [11] | [3] | 74 | 98 | RG | 0.2 | Wait | | (3) | 11 | 4 | 6 | 3 | 1.1,96 | 34 | | 22 | Dec/3 | 13 | 338.98 | 323.68 | 316.05(0.09) | 318.78(0.15) | 318.64(-0.05) | 319.86 | -1.1 | | -17 | 19(0.5) | -50 | [4] | [-1] | [-2] | 71 | 34 | DR | 0.4 | OpenShort | | (5) | -2 | -7 | 7 | -9 | 1.1,93 | 34 | | 23 | Dec/3 | 12 | 338.98 | 323.68 | 315.78(0.1) | 318.3(0.26) | 318.81(0.04) | 320.31 | -1 | | -17 | 18(0.9) | -20 | [4] | [5] | [7] | 72 | 65 | RG | 0.5 | Wait | | (5) | 2 | 20 | 7 | -7 | 1.4,87 | 34 | | 24 | Dec/3 | 11 | 338.98 | 323.68 | 315.46(0.1) | 317.48(0.33) | 318.67(0.06) | 319.1 | -1.1 | | -17 | 18(0.5) | -25 | [4] | [8] | [3] | 55 | 51 | RG | 0.1 | Wait | | (5) | 3 | 24 | -14 | -20 | 1.2,75 | 34 | | 25 | Dec/3 | 10 | 338.98 | 323.68 | 315.15(0.08) | 316.45(0.23) | 318.48(-0.08) | 317.66 | -1.2 | | -17 | 17(-0.1) | -25 | [4] | [-1] | [3] | 49 | -4 | RG | -0.3 | Wait | | (4) | -4 | 23 | -15 | -20 | 0.8,79 | 34 | | | | |
| 26 | Dec/3 | 9 | 338.98 | 323.68 | 314.89(0.04) | 315.71(0.16) | 318.72(-0.06) | 316.29 | -1.3 | | -17 | 17(0) | -50 | [2] | [-2] | [-27] | 51 | -7 | DR | -0.8 | OpenShort? | | (3) | -3 | -72 | -7 | -20 | 0.5,88 | 34 | | 27 | Dec/2 | 15 | 339.77 | 326.08 | 314.76(0.04) | 315.2(0.24) | 318.91(0.35) | 320.57 | -1.1 | | -16 | 17(0.8) | -20 | [2] | [17] | [12] | 96 | 219 | RG | 0.5 | Wait? | | (6) | 16 | 13 | 10 | 20 | 1.9,98 | 38 | | 28 | Dec/2 | 14 | 339.77 | 326.08 | 314.62(-0.06) | 314.45(0.16) | 317.8(0.49) | 319.76 | -1.1 | | -16 | 16(-2.4) | -30 | [-3] | [20] | [18] | 93 | 313 | UR | 0.7 | SmallShort | | (2) | 22 | 25 | 20 | 20 | 1.8,98 | 38 | | 29 | Dec/2 | 13 | 339.77 | 326.08 | 314.8(-0.09) | 313.95(0.03) | 316.26(0.59) | 318.25 | -1.2 | | -16 | 19(-2.5) | -50 | [-4] | [21] | [8] | 73 | 308 | UR | 0.6 | SmallShort | | (-5) | 26 | -11 | 30 | 20 | 1,98 | 38 | | 30 | Dec/2 | 12 | 339.77 | 326.08 | 315.07(-0.06) | 313.85(0.08) | 314.42(0.54) | 318.88 | -1.2 | | -16 | 21(-1.5) | -25 | [-3] | [21] | [24] | 66 | 283 | UR | 1.2 | SmallShort | | (-4) | 24 | 30 | 41 | 20 | 1,91 | 38 | | | | |
| 31 | Dec/2 | 11 | 339.77 | 326.08 | 315.26(-0.08) | 313.61(0.11) | 312.73(0.43) | 317.11 | -1.3 | | -16 | 23(-1.7) | -20 | [-4] | [16] | [24] | 34 | 217 | UR | 1.1 | SmallShort | | (-5) | 19 | 36 | 41 | 20 | 0.5,71 | 38 | | 32 | Dec/2 | 10 | 339.77 | 326.08 | 315.5(-0.12) | 313.61(0) | 311.38(0.09) | 314.99 | -1.4 | | -16 | 24(-1.3) | -40 | [-5] | [-2] | [22] | -16 | 98 | DP | 0.8 | OpenShort | | (-7) | 4 | 47 | 23 | 20 | -0.1,37 | 38 | | 33 | Dec/2 | 9 | 339.77 | 326.08 | 315.88(-0.14) | 313.27(-0.05) | 311.11(-0.17) | 312.23 | -1.6 | | -16 | 26(-0.2) | -50 | [-6] | [-15] | [19] | -56 | -40 | DP | 0.2 | OpenShort? | | (-9) | -8 | 57 | 7 | -13 | -0.8,14 | 38 | | 34 | Dec/1 | 15 | 340.41 | 329.73 | 316.31(-0.22) | 313.43(-0.13) | 311.64(-0.52) | 308.92 | -1.8 | | -17 | 26(-0.1) | -50 | [-10] | [-36] | [-15] | -90 | -155 | DT | -0.6 | HoldShort? | | (-11) | -23 | -23 | -11 | -20 | -1.6,0 | 30 | | 35 | Dec/1 | 14 | 340.41 | 329.73 | 317.01(-0.23) | 313.85(-0.07) | 313.26(-0.4) | 310.26 | -1.8 | | -17 | 26(0) | -50 | [-11] | [-30] | [-12] | -86 | -98 | DT | -0.7 | HoldShort | | (-11) | -18 | -13 | -15 | -20 | -1.5,2 | 30 | | | | |
| 36 | Dec/1 | 13 | 340.41 | 329.73 | 317.75(-0.22) | 314.08(-0.08) | 314.51(-0.22) | 311.01 | -1.7 | | -17 | 26(0.2) | -50 | [-10] | [-22] | [-19] | -78 | -68 | DT | -0.8 | HoldShort | | (-12) | -10 | -36 | -15 | -20 | -1.5,10 | 30 | | 37 | Dec/1 | 12 | 340.41 | 329.73 | 318.44(-0.16) | 314.34(-0.16) | 315.2(-0.1) | 313.11 | -1.6 | | -17 | 26(0.5) | -50 | [-7] | [-18] | [-10] | -56 | -54 | DT | -0.5 | OpenShort | | (-10) | -5 | -30 | -4 | 4 | -1.2,24 | 30 | | 38 | Dec/1 | 11 | 340.41 | 329.73 | 318.94(-0.12) | 314.83(-0.27) | 315.52(0.08) | 314.91 | -1.5 | | -17 | 25(0.1) | -50 | [-6] | [-12] | [-6] | -40 | -10 | DT | -0.1 | OpenShort | | (-7) | 4 | -37 | 8 | 20 | -0.9,33 | 30 | | 39 | Dec/1 | 10 | 340.41 | 329.73 | 319.31(-0.08) | 315.68(-0.19) | 315.27(0.27) | 317.09 | -1.4 | | -17 | 25(-0.1) | -50 | [-4] | [-1] | [12] | -32 | 57 | DP | 0.4 | OpenShort | | (-5) | 12 | 12 | 11 | 20 | -0.5,31 | 30 | | 40 | Dec/1 | 9 | 340.41 | 329.73 | 319.55(-0.32) | 316.28(-0.2) | 314.42(0.25) | 316.35 | -1.4 | | -17 | 25(-7.9) | -50 | [-15] | [-5] | [17] | -45 | 229 | DP | 0.4 | OpenShort? | | (-5) | 12 | 35 | 11 | 20 | -0.7,23 | 30 | | | | |
| 41 | Nov/30 | 15 | 341.79 | 335.97 | 320.58(-0.34) | 316.91(-0.26) | 313.65(0.05) | 314.32 | -1.8 | | -11 | 33(-8.2) | -50 | [-16] | [-13] | [0] | -63 | 103 | DT | 0.1 | OpenShort? | | (-20) | 2 | -3 | 8 | -2 | -1.1,15 | 41 | | 42 | Nov/30 | 14 | 341.79 | 335.97 | 321.68(-0.3) | 317.75(-0.23) | 313.5(-0.19) | 314.48 | -1.8 | | -11 | 41(-2) | -50 | [-14] | [-23] | [3] | -66 | -1 | DP | 0.2 | OpenShort | | (-19) | -9 | 10 | 11 | -20 | -1.1,12 | 41 | | 43 | Nov/30 | 13 | 341.79 | 335.97 | 322.64(-0.29) | 318.49(-0.22) | 314.11(-0.63) | 313.9 | -1.8 | | -11 | 43(-0.1) | -50 | [-13] | [-44] | [1] | -77 | -156 | DP | -0 | OpenShort | | (-17) | -29 | 12 | 6 | -20 | -1.3,6 | 41 | | 44 | Nov/30 | 12 | 341.79 | 335.97 | 323.59(-0.3) | 319.18(-0.31) | 316.09(-0.65) | 313.18 | -1.8 | | -11 | 44(1.2) | -50 | [-14] | [-47] | [-1] | -86 | -200 | DT | -0.4 | OpenShort | | (-17) | -30 | 14 | -3 | -20 | -1.5,2 | 41 | | 45 | Nov/30 | 11 | 341.79 | 335.97 | 324.55(-0.25) | 320.18(-0.4) | 318.15(-0.65) | 312.36 | -1.9 | | -11 | 42(3.9) | -50 | [-12] | [-48] | [-16] | -98 | -303 | DT | -0.9 | OpenShort | | (-18) | -30 | -19 | -16 | -20 | -1.9,0 | 41 | | | | |
| 46 | Nov/30 | 10 | 341.79 | 335.97 | 325.36(-0.22) | 321.45(-0.34) | 320.24(-0.56) | 313.49 | -1.8 | | -11 | 38(4) | -50 | [-10] | [-42] | [-34] | -94 | -291 | DT | -1.1 | OpenShort | | (-13) | -26 | -72 | -13 | -20 | -2,6 | 41 | | 47 | Nov/30 | 9 | 341.79 | 335.97 | 326.09(-0.16) | 322.56(-0.15) | 322.04(-0.25) | 317.74 | -1.5 | | -11 | 34(2.1) | -50 | [-7] | [-23] | [-39] | -78 | -176 | DT | -0.8 | OpenShort? | | (-9) | -12 | -98 | -5 | -20 | -1.6,12 | 41 | | 48 | Nov/29 | 15 | 342.95 | 340.64 | 326.6(-0.06) | 323.06(0.04) | 322.86(0.18) | 323.68 | -1.3 | | -7 | 32(-2.3) | -35 | [-3] | [4] | [-1] | -50 | 2 | RG | 0.2 | Wait? | | (-4) | 8 | 4 | -17 | 5 | -0.6,15 | 41 | | 49 | Nov/29 | 14 | 342.95 | 340.64 | 326.8(-0.03) | 322.94(0.04) | 322.28(0.02) | 323.44 | -1.4 | | -7 | 35(0.3) | -25 | [-1] | [-3] | [2] | -55 | -70 | DP | 0.2 | OpenShort | | (-4) | 1 | 15 | -18 | 2 | -0.7,13 | 41 | | 50 | Nov/29 | 13 | 342.95 | 340.64 | 326.9(-0.02) | 322.81(-0.45) | 322.2(-0.14) | 322.54 | -1.4 | | -7 | 34(0.3) | -40 | [-1] | [-22] | [3] | -63 | -143 | DP | 0.1 | OpenShort | | (-3) | -7 | -1 | -21 | 20 | -0.9,10 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|