KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $52.3000 One month high (close): $56.7400

KO Daily Change: -0.38% Daily StdDev 1.01% KO EMA_5_Trend: 1% 10Minute StdDev: $0.2318

Latest Price : $55(-0.38%)

Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0

Sample size 10 Avg positive next hour return: 0.16%(80%) Avg negative next hour return: -0.25%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	13	54.99	54.04	54.93(0.16)	55.02(-0.05)	54.8(-0.13)	54.81	-0.1	-15	32(-10.9)	25	[16]	[-13]	[18]	-46	-161	RG	0	Wait	(20)	-13	68	-20	-16	-0.3,12	44
Daily Trend: % Up Forces: 54.93(hourly_sma_20 0.22%) Down Forces: 54.04(daily_ema_10 -1.4%) Support Levels: Resistance Levels: 54.99(daily_ema_20 0.33%) 55.02(hourly_sma_10 0.38%)

2	Dec/8	12	54.99	54.04	54.84(0.11)	55.05(-0.09)	54.87(-0.29)	54.54	-0.3	-15	42(-7.3)	-40	[11]	[-32]	[-17]	-63	-184	DR	-0.6	OpenShort	(18)	-29	-20	-37	-20	-0.5,0	44
3	Dec/8	11	54.99	54.04	54.78(0.13)	55.1(-0.05)	55.03(-0.25)	54.62	-0.3	-15	50(-6.7)	-50	[13]	[-26]	[-33]	-30	-171	DR	-0.6	OpenShort	(18)	-25	-72	-31	-20	-0.2,25	44
4	Dec/8	10	54.99	54.04	54.71(0.16)	55.13(-0.04)	55.17(-0.13)	54.91	-0.1	-15	56(-5.2)	-40	[16]	[-13]	[-22]	15	-101	DR	-0.3	OpenShort	(24)	-13	-51	-20	-20	0.3,57	44
5	Dec/8	9	54.99	54.04	54.62(0.18)	55.15(0.02)	55.17(0)	55.12	0.1	-15	62(-3.4)	-15	[18]	[4]	[-6]	47	-42	CR	-0.1	HoldShort?	(24)	0	-15	-10	2	0.6,82	44

6	Dec/7	15	55.05	54.09	54.52(0.18)	55.14(0.02)	55.17(0)	55.18	0.1	-13	65(-0.5)	-20	[18]	[5]	[-9]	64	-12	CR	-0.1	HoldShort?	(24)	0	-24	-5	0	0.8,94	43
7	Dec/7	14	55.05	54.09	54.42(0.18)	55.13(0.04)	55.24(0.11)	55.28	0.2	-13	66(-1.3)	-5	[18]	[17]	[-1]	75	50	CR	0	HoldShort	(27)	11	-5	-1	13	1,100	43
8	Dec/7	13	55.05	54.09	54.32(0.18)	55.11(0.04)	55.18(0.15)	55.3	0.2	-13	67(0.1)	0	[18]	[20]	[1]	78	77	RG	0.1	Wait	(27)	15	3	1	5	1.1,100	43
9	Dec/7	12	55.05	54.09	54.22(0.2)	55.09(0.15)	55.1(0.09)	55.29	0.2	-13	67(0.7)	20	[19]	[20]	[11]	80	73	UT	0.2	HoldLong	(27)	9	30	3	4	1.2,100	43
10	Dec/7	11	55.05	54.09	54.11(0.19)	55.01(0.33)	55.05(0.04)	55.17	0.1	-13	66(0.5)	-5	[18]	[24]	[-4]	77	71	CR	0.1	OpenShort	(24)	4	0	0	-20	1.2,97	43

11	Dec/7	10	55.05	54.09	54.01(0.2)	54.83(0.37)	55.03(0.02)	55.17	0.1	-13	66(1.1)	25	[19]	[24]	[14]	76	70	UT	0.2	OpenLong	(27)	2	51	-4	-20	1.3,93	43
12	Dec/7	9	55.05	54.09	53.9(0.19)	54.63(0.31)	55.02(-0.05)	54.96	-0.1	-13	64(0.9)	-5	[18]	[14]	[-0]	72	55	RG	-0.1	Wait?	(27)	-5	9	-7	-20	1.2,92	43
13	Dec/6	15	55.1	54.09	53.8(0.2)	54.46(0.33)	55.05(-0.04)	54.92	-0.1	-14	64(2.3)	-25	[19]	[16]	[-13]	77	59	CR	-0.1	OpenShort?	(26)	-4	-32	-9	-7	1.3,94	40
14	Dec/6	14	55.1	54.09	53.69(0.21)	54.28(0.35)	55.07(0.16)	55.05	-0	-14	61(2.5)	10	[20]	[36]	[-1]	87	130	CR	-0	OpenShort	(30)	15	-5	-9	20	1.6,97	40
15	Dec/6	13	55.1	54.09	53.58(0.21)	54.09(0.35)	54.98(0.64)	55.07	-0	-14	59(5)	25	[20]	[82]	[-4]	94	244	CR	0.1	OpenShort	(30)	61	-18	-13	20	1.8,99	40

16	Dec/6	12	55.1	54.09	53.47(0.19)	53.9(0.35)	54.63(0.72)	55.14	0	-14	54(7.1)	25	[18]	[89]	[9]	105	303	UT	0.7	HoldLong	(28)	69	12	-15	20	2.2,100	40
17	Dec/6	11	55.1	54.09	53.37(0.15)	53.71(0.36)	54.24(0.71)	55.09	-0	-14	47(9)	25	[14]	[88]	[16]	115	339	UT	1.3	HoldLong	(28)	68	18	14	20	2.6,100	40
18	Dec/6	10	55.1	54.09	53.29(0.17)	53.52(0.36)	53.86(0.75)	55.02	-0.1	-14	38(14.5)	25	[16]	[92]	[53]	133	333	UT	2.2	HoldLong	(20)	71	114	33	20	3.3,100	40
19	Dec/6	9	55.1	54.09	53.2(0.11)	53.33(0.23)	53.46(0.47)	54.56	-0.4	-14	23(11.6)	25	[11]	[58]	[117]	149	265	UT	3.4	HoldLong?	(18)	45	307	38	20	4.2,94	40
20	Dec/3	15	55.19	54.1	53.14(0.04)	53.21(0.06)	53.21(0.08)	53.35	-1.3	-20	12(0.8)	10	[4]	[7]	[19]	73	26	RG	0.9	SmallShort?	(0)	8	46	17	15	1.3,90	32

21	Dec/3	14	55.19	54.1	53.12(0.02)	53.18(0.04)	53.17(-0.04)	53.17	-1.4	-20	11(-0.7)	-50	[2]	[-6]	[-4]	35	-12	DR	0	OpenShort	(3)	-4	-11	4	-8	0.3,77	32
22	Dec/3	13	55.19	54.1	53.12(0)	53.16(0.04)	53.19(0.02)	53.21	-1.4	-20	11(0)	-40	[0]	[-1]	[5]	35	24	DP	0.1	OpenShort	(5)	2	15	2	-6	0.6,70	32
23	Dec/3	12	55.19	54.1	53.12(0)	53.14(0.06)	53.18(-0.06)	53.15	-1.4	-20	11(-0.1)	-50	[0]	[-8]	[-2]	23	-1	DR	-0.2	OpenShort	(0)	-6	0	-8	-13	0.2,68	32
24	Dec/3	11	55.19	54.1	53.12(0)	53.11(0.08)	53.18(0)	53.15	-1.4	-20	12(0.1)	-50	[0]	[-1]	[-3]	24	10	DR	-0.4	OpenShort	(0)	0	-8	-2	-4	0.2,69	32
25	Dec/3	10	55.19	54.1	53.11(0.02)	53.07(0.04)	53.21(0.02)	53.18	-1.4	-20	11(-0.1)	-50	[2]	[-0]	[-8]	29	-1	DR	-0.2	OpenShort	(0)	2	-23	-2	4	0.4,69	32

26	Dec/3	9	55.19	54.1	53.11(0)	53.05(0.04)	53.2(0.13)	53.27	-1.3	-20	12(0.2)	-20	[0]	[10]	[14]	48	54	UR	0.4	SmallShort?	(3)	13	28	16	20	1,73	32
27	Dec/2	15	55.35	54.28	53.1(-0.02)	53.03(-0.06)	53.13(0.06)	53.16	-1.5	-21	11(-0.9)	-50	[-2]	[-4]	[-3]	29	36	DT	0.2	OpenShort?	(0)	6	-23	16	20	0.4,69	28
28	Dec/2	14	55.35	54.28	53.11(-0.11)	53.03(0)	53.1(0.19)	53.25	-1.5	-21	12(-14)	-50	[-11]	[10]	[13]	35	147	UR	0.9	SmallShort	(-3)	19	18	25	20	0.8,65	28
29	Dec/2	13	55.35	54.28	53.17(-0.13)	53.06(-0.02)	53(0.15)	53.18	-1.5	-21	26(-7.3)	-50	[-13]	[4]	[12]	1	124	UR	0.5	SmallShort	(-18)	15	23	19	9	0,51	28
30	Dec/2	12	55.35	54.28	53.24(-0.13)	53.06(0)	52.92(0.02)	53.09	-1.6	-21	34(-4.9)	-50	[-13]	[-8]	[11]	-18	70	DP	0.4	OpenShort	(-20)	2	26	17	0	-0.3,40	28

31	Dec/2	11	55.35	54.28	53.31(-0.15)	53.07(0.04)	52.91(-0.04)	52.99	-1.7	-21	38(-3.7)	-50	[-15]	[-12]	[3]	-40	44	DP	0.1	OpenShort	(-20)	-4	5	10	-8	-0.6,25	28
32	Dec/2	10	55.35	54.28	53.39(-0.11)	53.05(-0.04)	52.93(-0.15)	52.97	-1.7	-21	42(-1.9)	-50	[-11]	[-26]	[14]	-55	-26	DP	0.1	OpenShort	(-20)	-15	43	-0	-4	-0.7,13	28
33	Dec/2	9	55.35	54.28	53.45(-0.15)	53.07(-0.08)	53.01(-0.21)	52.8	-1.8	-21	44(0)	-50	[-15]	[-35]	[1]	-69	-48	DP	-0.3	OpenShort?	(-20)	-21	12	-8	-17	-1,6	28
34	Dec/1	15	55.52	54.56	53.53(-0.11)	53.11(-0.08)	53.12(-0.19)	52.75	-2.1	-22	44(-1.8)	-50	[-11]	[-35]	[-28]	-71	-103	DT	-0.6	OpenShort?	(-20)	-19	-69	-11	-20	-1.2,9	21
35	Dec/1	14	55.52	54.56	53.59(-0.07)	53.11(0)	53.22(-0.02)	53.02	-1.9	-22	46(1)	-50	[-7]	[-13]	[-11]	-54	-61	DT	-0.3	OpenShort	(-12)	-2	-28	-3	-11	-0.9,19	21

36	Dec/1	13	55.52	54.56	53.63(-0.07)	53.15(-0.02)	53.23(0.11)	53.13	-1.8	-22	45(0.7)	-50	[-7]	[-0]	[-22]	-45	-17	DT	-0.2	OpenShort	(-10)	11	-69	6	-2	-0.8,25	21
37	Dec/1	12	55.52	54.56	53.67(-0.06)	53.16(0.02)	53.17(0.09)	53.4	-1.6	-22	44(0)	-50	[-6]	[-0]	[11]	-37	12	UR	0.4	SmallShort	(-5)	9	20	11	20	-0.5,26	21
38	Dec/1	11	55.52	54.56	53.7(-0.06)	53.15(-0.26)	53.12(0.04)	53.32	-1.7	-22	44(0.5)	-50	[-6]	[-20]	[18]	-45	-17	DP	0.3	OpenShort	(-10)	4	31	12	20	-0.6,20	21
39	Dec/1	10	55.52	54.56	53.73(-0.19)	53.29(-0.24)	53.1(0.02)	53.2	-1.7	-22	44(-6.5)	-50	[-19]	[-24]	[14]	-62	47	DP	0.2	OpenShort	(-8)	2	31	3	20	-0.9,11	21
40	Dec/1	9	55.52	54.56	53.83(-0.2)	53.42(-0.26)	53.09(0.04)	53.08	-1.8	-22	50(-3.9)	-50	[-20]	[-23]	[22]	-70	18	DP	-0	OpenShort?	(-30)	4	61	3	15	-1.1,8	21

41	Nov/30	15	55.72	54.97	53.94(-0.22)	53.56(-0.32)	53.07(-0.17)	52.84	-2.6	-19	54(-11.9)	-50	[-22]	[-49]	[-30]	-82	-66	DT	-0.3	HoldShort?	(-32)	-17	-84	2	-20	-1.5,6	25
42	Nov/30	14	55.72	54.97	54.06(-0.18)	53.73(-0.2)	53.16(-0.04)	53.17	-2.3	-19	66(-0.9)	-50	[-18]	[-28]	[-3]	-72	-31	DT	0	OpenShort	(-27)	-4	-5	9	-20	-1.2,8	25
43	Nov/30	13	55.72	54.97	54.16(-0.2)	53.84(-0.19)	53.18(-0.54)	53.19	-2.3	-19	67(-0.7)	-50	[-20]	[-79]	[2]	-78	-131	DP	0	OpenShort	(-24)	-55	18	-1	-20	-1.3,5	25
44	Nov/30	12	55.72	54.97	54.27(-0.22)	53.94(-0.19)	53.47(-0.54)	53.12	-2.4	-19	68(-0.4)	-50	[-22]	[-80]	[2]	-88	-146	DP	-0.5	OpenShort	(-30)	-55	26	-9	-20	-1.6,2	25
45	Nov/30	11	55.72	54.97	54.39(-0.29)	54.04(-0.15)	53.76(-0.55)	53.02	-2.5	-19	68(-0.6)	-50	[-30]	[-80]	[-32]	-98	-135	DT	-1	HoldShort	(-35)	-56	-58	-30	-20	-1.9,0	25

46	Nov/30	10	55.72	54.97	54.55(-0.24)	54.12(-0.09)	54.06(-0.44)	53.25	-2.3	-19	69(-0.4)	-50	[-25]	[-65]	[-19]	-75	-142	DT	-1.1	HoldShort	(-35)	-45	-26	-18	-20	-1.7,18	25
47	Nov/30	9	55.72	54.97	54.68(-0.22)	54.17(-0.13)	54.3(-0.35)	53.35	-2.2	-19	69(2.6)	-50	[-22]	[-57]	[-113]	-62	-140	DT	-1.3	OpenShort?	(-35)	-36	-315	-10	-20	-1.8,33	25
48	Nov/29	15	55.93	55.4	54.8(-0.11)	54.24(0.13)	54.49(0.15)	54.62	-1.7	-13	66(-29.9)	-50	[-11]	[15]	[8]	-9	81	UR	0.2	SmallShort?	(-15)	15	23	-3	13	-0.2,46	35
49	Nov/29	14	55.93	55.4	54.86(-0.11)	54.17(-0.15)	54.41(0.17)	54.53	-1.8	-13	96(-3.1)	-50	[-13]	[4]	[9]	-21	72	UR	0.2	SmallShort	(-18)	20	12	-7	20	-0.4,39	35
50	Nov/29	13	55.93	55.4	54.92(-0.11)	54.25(-0.15)	54.32(0.24)	54.48	-1.9	-13	99(-1)	-50	[-13]	[12]	[2]	-32	67	UR	0.2	SmallShort	(-18)	28	-5	-11	20	-0.6,33	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI