|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $145.1600 One month high (close): $157.6200
IBB Daily Change: 1.2% Daily StdDev 1.29% IBB EMA_5_Trend: 0.29% 10Minute StdDev: $3.046
Latest Price : $152.83(1.2%) | Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 152.63 | 151.6 | 148.76(0.16) | 151.21(0.19) | 151.69(0.26) | 152.86 | 0.1 | | -5 | 116(6.6) | 50 | [12] | [31] | [16] | 88 | 193 | UT | 0.4 | OpenLong | | (15) | 20 | 38 | 5 | 20 | 1.5,100 | 47 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.2%(66%)
Daily Trend: %
Up Forces:
Down Forces: 152.63(daily_ema_20 -0.15%)
Support Levels: 151.6(weak_daily_ema_10 -0.82%) 151.21(hourly_sma_10 -1.08%) 148.76(hourly_sma_20 -2.68%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 152.63 | 151.6 | 148.52(0.13) | 150.92(0.22) | 151.29(0.15) | 152.17 | -0.2 | | -5 | 110(5.5) | 30 | [10] | [23] | [4] | 83 | 165 | UT | 0.3 | OpenLong | | (13) | 12 | 8 | 2 | 11 | 1.4,98 | 47 | | 3 | Dec/8 | 11 | 152.63 | 151.6 | 148.33(0.14) | 150.59(0.44) | 151.07(0.17) | 152.02 | -0.3 | | -5 | 104(5.8) | 50 | [11] | [33] | [24] | 85 | 160 | UT | 0.4 | OpenLong | | (11) | 13 | 76 | 1 | -20 | 1.5,97 | 47 | | 4 | Dec/8 | 10 | 152.63 | 151.6 | 148.12(0.07) | 149.93(0.35) | 150.81(-0.03) | 150.66 | -0.8 | | -5 | 98(2.3) | -20 | [5] | [12] | [-6] | 74 | 99 | CR | -0.1 | HoldShort | | (9) | -2 | -7 | -4 | -20 | 1.1,96 | 47 | | 5 | Dec/8 | 9 | 152.63 | 151.6 | 148.02(0.07) | 149.41(0.36) | 150.85(0.08) | 150.78 | -0.8 | | -5 | 96(3.7) | -5 | [5] | [21] | [-2] | 78 | 144 | CR | -0 | OpenShort? | | (8) | 6 | -5 | -1 | -6 | 1.2,98 | 47 | | | | |
| 6 | Dec/7 | 15 | 152.75 | 151.57 | 147.92(0.01) | 148.87(0.42) | 150.73(0.11) | 150.87 | -0.8 | | -8 | 92(3.1) | -45 | [1] | [23] | [-3] | 82 | 215 | CR | 0.1 | OpenShort? | | (6) | 9 | -11 | 1 | 9 | 1.3,99 | 44 | | 7 | Dec/7 | 14 | 152.75 | 151.57 | 147.91(-0.01) | 148.25(0.47) | 150.56(0.29) | 151.07 | -0.7 | | -8 | 89(-1) | -20 | [-1] | [39] | [11] | 85 | 287 | UR | 0.2 | SmallShort | | (1) | 23 | 24 | 5 | 20 | 1.4,100 | 44 | | 8 | Dec/7 | 13 | 152.75 | 151.57 | 147.92(-0.01) | 147.56(0.35) | 150.12(0.72) | 150.65 | -0.8 | | -8 | 90(-0.4) | -20 | [-1] | [68] | [8] | 80 | 356 | UR | 0.2 | SmallShort | | (-3) | 56 | -1 | 15 | 20 | 1.2,100 | 44 | | 9 | Dec/7 | 12 | 152.75 | 151.57 | 147.92(0) | 147.04(0.33) | 149.04(0.73) | 150.67 | -0.8 | | -8 | 91(0.2) | -15 | [0] | [68] | [17] | 80 | 359 | UR | 0.7 | SmallShort | | (-1) | 57 | 13 | 26 | 20 | 1.2,100 | 44 | | 10 | Dec/7 | 11 | 152.75 | 151.57 | 147.93(-0.01) | 146.56(0.18) | 147.96(0.65) | 150.45 | -0.9 | | -8 | 90(-0.9) | -20 | [-1] | [56] | [28] | 69 | 329 | UR | 1.1 | SmallShort | | (-1) | 51 | 27 | 44 | 20 | 1.1,91 | 44 | | | | |
| 11 | Dec/7 | 10 | 152.75 | 151.57 | 147.95(-0.01) | 146.3(0.14) | 147(0.77) | 149.97 | -1.1 | | -8 | 91(-1.2) | -20 | [-1] | [64] | [39] | 36 | 328 | UR | 1.3 | SmallShort | | (-3) | 60 | 64 | 35 | 20 | 0.9,63 | 44 | | 12 | Dec/7 | 9 | 152.75 | 151.57 | 147.96(-0.07) | 146.09(0.01) | 145.88(0.59) | 148.84 | -1.6 | | -8 | 93(-2.8) | -30 | [-6] | [43] | [83] | 2 | 261 | UR | 1.3 | SmallShort? | | (-6) | 46 | 207 | 25 | 20 | 0.4,42 | 44 | | 13 | Dec/6 | 15 | 153.06 | 151.85 | 148.07(-0.19) | 146.08(-0.16) | 145.02(-0.03) | 145.3 | -2.9 | | -14 | 95(6.8) | -50 | [-15] | [-17] | [2] | -63 | -22 | DP | 0.1 | OpenShort? | | (-16) | -2 | 3 | 10 | -1 | -1.2,17 | 32 | | 14 | Dec/6 | 14 | 153.06 | 151.85 | 148.35(-0.22) | 146.32(-0.2) | 145.06(-0.07) | 145.26 | -2.9 | | -14 | 89(-0.1) | -50 | [-19] | [-25] | [-6] | -69 | -4 | DT | 0.1 | OpenShort | | (-17) | -6 | -21 | 12 | -10 | -1.3,14 | 32 | | 15 | Dec/6 | 13 | 153.06 | 151.85 | 148.67(-0.26) | 146.62(-0.23) | 145.16(-0.3) | 145.63 | -2.8 | | -14 | 89(-4.4) | -50 | [-22] | [-47] | [20] | -74 | -12 | DP | 0.2 | OpenShort | | (-19) | -26 | 54 | 8 | 3 | -1.3,9 | 32 | | | | |
| 16 | Dec/6 | 12 | 153.06 | 151.85 | 149.06(-0.31) | 146.96(-0.42) | 145.59(-0.5) | 144.7 | -3.1 | | -14 | 93(1.5) | -50 | [-27] | [-73] | [9] | -93 | -102 | DP | -0.4 | OpenShort | | (-26) | -43 | 31 | 1 | -20 | -1.8,2 | 32 | | 17 | Dec/6 | 11 | 153.06 | 151.85 | 149.52(-0.33) | 147.58(-0.48) | 146.32(-0.56) | 144.17 | -3.3 | | -14 | 92(4.8) | -50 | [-28] | [-81] | [-32] | -105 | -168 | DT | -0.9 | HoldShort | | (-28) | -48 | -76 | -9 | -20 | -2.2,0 | 32 | | 18 | Dec/6 | 10 | 153.06 | 151.85 | 150.01(-0.31) | 148.29(-0.36) | 147.15(-0.3) | 145.48 | -2.8 | | -14 | 87(1) | -50 | [-27] | [-53] | [-12] | -99 | -62 | DT | -0.7 | HoldShort | | (-26) | -26 | -20 | -7 | -20 | -2,1 | 32 | | 19 | Dec/6 | 9 | 153.06 | 151.85 | 150.47(-0.28) | 148.82(-0.31) | 147.59(-0.32) | 145.83 | -2.7 | | -14 | 86(4) | -50 | [-24] | [-52] | [-45] | -97 | -107 | DT | -0.8 | OpenShort? | | (-26) | -28 | -116 | -4 | -20 | -2,3 | 32 | | 20 | Dec/3 | 15 | 153.67 | 152.85 | 150.89(-0.19) | 149.29(-0.2) | 148.07(-0.18) | 147.86 | -2.8 | | -11 | 82(-21.3) | -50 | [-16] | [-32] | [-6] | -78 | -53 | DT | -0.1 | HoldShort? | | (-20) | -16 | -15 | 7 | -20 | -1.4,7 | 35 | | | | |
| 21 | Dec/3 | 14 | 153.67 | 152.85 | 151.17(-0.2) | 149.59(-0.17) | 148.33(-0.34) | 148.13 | -2.7 | | -11 | 103(0.9) | -50 | [-17] | [-45] | [-7] | -78 | -82 | DT | -0.1 | HoldShort | | (-16) | -30 | -15 | 7 | -20 | -1.4,7 | 35 | | 22 | Dec/3 | 13 | 153.67 | 152.85 | 151.47(-0.2) | 149.84(-0.15) | 148.84(-0.39) | 148.39 | -2.6 | | -11 | 102(1.7) | -50 | [-17] | [-48] | [10] | -84 | -95 | DP | -0.2 | OpenShort | | (-17) | -34 | 37 | 2 | -20 | -1.5,4 | 35 | | 23 | Dec/3 | 12 | 153.67 | 152.85 | 151.77(-0.2) | 150.07(-0.21) | 149.43(-0.42) | 147.74 | -2.9 | | -11 | 100(8.6) | -50 | [-17] | [-54] | [-18] | -98 | -172 | DT | -0.8 | OpenShort | | (-19) | -37 | -32 | -9 | -20 | -1.9,0 | 35 | | 24 | Dec/3 | 11 | 153.67 | 152.85 | 152.08(-0.16) | 150.38(-0.23) | 150.06(-0.31) | 148.3 | -2.6 | | -11 | 92(9.7) | -50 | [-14] | [-44] | [-20] | -99 | -165 | DT | -0.9 | OpenShort | | (-17) | -27 | -44 | -12 | -20 | -2,1 | 35 | | 25 | Dec/3 | 10 | 153.67 | 152.85 | 152.33(-0.14) | 150.73(-0.31) | 150.53(-0.27) | 149.07 | -2.2 | | -11 | 82(8.7) | -50 | [-12] | [-44] | [-32] | -91 | -136 | DT | -0.9 | OpenShort | | (-12) | -24 | -91 | -4 | -15 | -1.9,7 | 35 | | | | |
| 26 | Dec/3 | 9 | 153.67 | 152.85 | 152.55(-0.13) | 151.2(-0.18) | 150.94(0.05) | 150.68 | -1.5 | | -11 | 73(-2.5) | -50 | [-11] | [-10] | [-11] | -70 | 26 | DT | -0.2 | OpenShort? | | (-8) | 4 | -39 | 5 | 17 | -1.2,10 | 35 | | 27 | Dec/2 | 15 | 154.34 | 153.45 | 152.75(-0.12) | 151.47(-0.17) | 150.86(0.1) | 151.38 | -1.3 | | -11 | 76(6.7) | -50 | [-10] | [-4] | [14] | -64 | 59 | DP | 0.3 | OpenShort? | | (-10) | 9 | 30 | 7 | 20 | -0.9,9 | 44 | | 28 | Dec/2 | 14 | 154.34 | 153.45 | 152.94(-0.18) | 151.73(-0.25) | 150.71(0.01) | 150.85 | -1.5 | | -11 | 69(-4.2) | -50 | [-16] | [-17] | [7] | -79 | 50 | DP | 0.1 | OpenShort | | (-13) | 1 | 15 | 5 | 11 | -1.3,4 | 44 | | 29 | Dec/2 | 13 | 154.34 | 153.45 | 153.22(-0.21) | 152.11(-0.24) | 150.69(-0.16) | 150.58 | -1.6 | | -11 | 73(-3.1) | -50 | [-19] | [-32] | [-5] | -86 | 8 | DT | -0.1 | HoldShort | | (-17) | -14 | -14 | 4 | -18 | -1.5,2 | 44 | | 30 | Dec/2 | 12 | 154.34 | 153.45 | 153.54(-0.22) | 152.48(-0.17) | 150.93(-0.36) | 150.82 | -1.5 | | -11 | 77(-4) | -50 | [-20] | [-47] | [1] | -86 | -44 | DP | -0.1 | OpenShort | | (-18) | -32 | 11 | 4 | -20 | -1.5,2 | 44 | | | | |
| 31 | Dec/2 | 11 | 154.34 | 153.45 | 153.88(-0.22) | 152.74(-0.24) | 151.47(-0.41) | 150.62 | -1.6 | | -11 | 81(1) | -50 | [-20] | [-54] | [-5] | -93 | -87 | DT | -0.5 | HoldShort | | (-20) | -36 | -3 | -0 | -20 | -1.7,0 | 44 | | 32 | Dec/2 | 10 | 154.34 | 153.45 | 154.22(-0.17) | 153.11(-0.2) | 152.09(-0.35) | 150.67 | -1.6 | | -11 | 80(1.5) | -50 | [-15] | [-46] | [-9] | -98 | -144 | DT | -0.8 | OpenShort | | (-20) | -31 | -8 | -11 | -20 | -1.9,0 | 44 | | 33 | Dec/2 | 9 | 154.34 | 153.45 | 154.49(-0.2) | 153.41(-0.24) | 152.63(-0.58) | 150.81 | -1.5 | | -11 | 78(10.1) | -50 | [-18] | [-69] | [-27] | -98 | -182 | DT | -1 | OpenShort? | | (-18) | -51 | -53 | -15 | -20 | -2,2 | 44 | | 34 | Dec/1 | 15 | 154.98 | 153.76 | 154.8(-0.17) | 153.78(-0.1) | 153.52(-0.33) | 151.76 | -1 | | -11 | 68(20.4) | -50 | [-15] | [-40] | [-40] | -92 | -109 | DT | -1.1 | OpenShort? | | (-13) | -29 | -95 | -15 | -20 | -1.9,6 | 41 | | 35 | Dec/1 | 14 | 154.98 | 153.76 | 155.06(-0.06) | 153.93(0.02) | 154.03(0.02) | 153.48 | -0.5 | | -11 | 48(1.4) | -50 | [-5] | [-1] | [-6] | -66 | -32 | DT | -0.4 | OpenShort | | (-10) | 2 | -9 | -8 | -20 | -1.1,12 | 41 | | | | |
| 36 | Dec/1 | 13 | 154.98 | 153.76 | 155.15(-0.08) | 153.9(-0.12) | 154(-0.14) | 153.65 | -0.4 | | -11 | 46(1.7) | -50 | [-7] | [-22] | [-7] | -54 | -54 | DT | -0.2 | OpenShort | | (-4) | -12 | -21 | -1 | 8 | -1,21 | 41 | | 37 | Dec/1 | 12 | 154.98 | 153.76 | 155.28(-0.07) | 154.08(-0.05) | 154.21(0.01) | 154.04 | -0.3 | | -11 | 44(-0.3) | -50 | [-6] | [-5] | [-9] | -47 | -6 | DT | -0.1 | OpenShort | | (-5) | 1 | -34 | 6 | 14 | -0.9,26 | 41 | | 38 | Dec/1 | 11 | 154.98 | 153.76 | 155.39(-0.07) | 154.15(-0.11) | 154.19(0.1) | 154.66 | -0.1 | | -11 | 45(-1.3) | -50 | [-6] | [-0] | [10] | -42 | 48 | UR | 0.3 | SmallShort | | (-5) | 9 | 19 | 1 | 20 | -0.5,21 | 41 | | 39 | Dec/1 | 10 | 154.98 | 153.76 | 155.5(0.06) | 154.32(-0.16) | 154.03(0.16) | 154.32 | -0.2 | | -11 | 46(-4.1) | 30 | [5] | [6] | [20] | -52 | -101 | UT | 0.2 | OpenLong | | (-8) | 14 | 51 | -0 | 20 | -0.8,18 | 41 | | 40 | Dec/1 | 9 | 154.98 | 153.76 | 155.41(0.01) | 154.57(-0.29) | 153.78(-0.01) | 153.4 | -0.5 | | -11 | 50(-0.8) | -50 | [1] | [-16] | [-16] | -65 | -143 | DR | -0.2 | OpenShort? | | (3) | -1 | -47 | -2 | 5 | -1.3,18 | 41 | | | | |
| 41 | Nov/30 | 15 | 155.57 | 154.14 | 155.39(0.05) | 155.02(-0.2) | 153.79(-0.11) | 154.27 | -0.4 | | -9 | 51(0.6) | -20 | [4] | [-17] | [1] | -46 | -150 | RG | 0.3 | Wait? | | (4) | -10 | -1 | 3 | 6 | -0.7,22 | 44 | | 42 | Nov/30 | 14 | 155.57 | 154.14 | 155.31(0.06) | 155.33(-0.15) | 153.96(-0.08) | 154.29 | -0.4 | | -9 | 50(-3.1) | -5 | [5] | [-13] | [4] | -51 | -155 | RG | 0.2 | Wait | | (5) | -7 | 18 | -4 | -10 | -0.6,14 | 44 | | 43 | Nov/30 | 13 | 155.57 | 154.14 | 155.21(0.06) | 155.56(-0.17) | 154.09(-0.33) | 153.97 | -0.5 | | -9 | 53(-3.5) | -20 | [5] | [-36] | [7] | -58 | -231 | RG | -0.1 | Wait | | (4) | -30 | 42 | -22 | -20 | -0.7,10 | 44 | | 44 | Nov/30 | 12 | 155.57 | 154.14 | 155.12(0.06) | 155.82(-0.24) | 154.6(-0.5) | 153.21 | -0.7 | | -9 | 57(-4) | -45 | [5] | [-55] | [-10] | -55 | -317 | DR | -0.7 | OpenShort | | (4) | -45 | 0 | -27 | -20 | -1,20 | 44 | | 45 | Nov/30 | 11 | 155.57 | 154.14 | 155.02(0.02) | 156.2(-0.15) | 155.38(-0.59) | 153.21 | -0.7 | | -9 | 61(-1.5) | -50 | [2] | [-60] | [-48] | -40 | -298 | DR | -1.1 | OpenShort | | (5) | -53 | -101 | -33 | -20 | -0.9,33 | 44 | | | | |
| 46 | Nov/30 | 10 | 155.57 | 154.14 | 154.99(0.13) | 156.44(-0.02) | 156.31(-0.22) | 155.06 | -0.2 | | -9 | 62(-3.8) | -20 | [12] | [-18] | [-9] | 9 | -197 | DR | -0.6 | OpenShort | | (9) | -20 | -3 | -22 | -20 | 0,59 | 44 | | 47 | Nov/30 | 9 | 155.57 | 154.14 | 154.79(0.1) | 156.47(-0.1) | 156.66(-0.25) | 155.12 | -0.1 | | -9 | 66(-3.4) | -50 | [9] | [-25] | [-31] | 25 | -152 | DR | -0.7 | OpenShort? | | (10) | -23 | -72 | -21 | -20 | 0.1,72 | 44 | | 48 | Nov/29 | 15 | 155.92 | 154.03 | 154.63(0.16) | 156.63(-0.04) | 157.05(0.01) | 156.45 | 0.1 | | -8 | 70(3.2) | -15 | [14] | [3] | [-6] | 59 | -48 | CR | -0.3 | HoldShort? | | (14) | 1 | -29 | 20 | -1 | 0.8,89 | 41 | | 49 | Nov/29 | 14 | 155.92 | 154.03 | 154.39(0.19) | 156.69(0.28) | 157.04(0.01) | 156.98 | 0.3 | | -8 | 66(-0.3) | -10 | [17] | [19] | [-10] | 74 | -32 | CR | -0 | HoldShort | | (15) | 1 | -33 | 25 | -20 | 1.1,96 | 41 | | 50 | Nov/29 | 13 | 155.92 | 154.03 | 154.1(0.2) | 156.25(0.31) | 157.03(0.3) | 157.59 | 0.5 | | -8 | 67(2) | 35 | [18] | [47] | [10] | 87 | 95 | UT | 0.2 | OpenLong | | (18) | 27 | 15 | 29 | -4 | 1.5,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|