GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.3050 One month high (close): $27.6600

GRPN Daily Change: 4.27% Daily StdDev 3.87% GRPN EMA_5_Trend: 2.43% 10Minute StdDev: $0.7487

Latest Price : $22.47(4.27%)

Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -1.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	13	23.46	21.41	21.51(0.8)	22.13(0.45)	22.36(0.95)	22.79	-0.3	-20	36(-2.2)	40	[21]	[33]	[12]	85	96	UT	0.5	HoldLong	(26)	25	4	5	20	1.4,100	35
Daily Trend: % Up Forces: Down Forces: 21.41(daily_ema_10 -6.06%) Support Levels: 22.13(weak_hourly_sma_10 -2.9%) 21.51(weak_hourly_sma_20 -5.62%) Resistance Levels: 23.46(daily_ema_20 2.94%)

2	Dec/8	12	23.46	21.41	21.34(0.71)	22.03(0.55)	22.15(0.82)	22.76	-0.3	-20	38(-0.2)	25	[18]	[31]	[22]	88	221	UT	0.6	HoldLong	(23)	21	36	10	20	1.5,100	35
3	Dec/8	11	23.46	21.41	21.19(0.67)	21.91(0.46)	21.97(0.46)	22.48	-0.4	-20	39(-0.3)	40	[17]	[20]	[23]	79	117	UT	0.5	HoldLong	(21)	12	51	4	20	1.3,96	35
4	Dec/8	10	23.46	21.41	21.05(0.57)	21.81(0.23)	21.87(0.18)	22.09	-0.5	-20	39(-0.2)	40	[15]	[9]	[22]	71	24	UT	0.2	OpenLong	(17)	5	55	-2	20	1.1,93	35
5	Dec/8	9	23.46	21.41	20.93(0.38)	21.81(0)	21.83(-0.41)	21.68	-0.7	-20	39(-0.5)	-30	[10]	[-10]	[-7]	59	-71	DR	-0.2	OpenShort?	(15)	-11	-8	-8	-20	0.8,89	35

6	Dec/7	15	23.64	21.54	20.85(0.39)	21.76(0.37)	21.83(0)	21.74	-0.7	-22	40(1.1)	-30	[10]	[4]	[-14]	68	81	CR	-0.2	HoldShort?	(13)	0	-24	-5	-20	0.9,95	30
7	Dec/7	14	23.64	21.54	20.77(0.24)	21.68(0.56)	21.92(0.32)	21.92	-0.7	-22	38(1.4)	-20	[6]	[14]	[-4]	78	405	CR	0	OpenShort	(13)	8	-4	-4	-18	1.2,98	30
8	Dec/7	13	23.64	21.54	20.72(0.34)	21.56(0.75)	21.85(0.46)	21.95	-0.7	-22	37(1.8)	0	[9]	[21]	[-2]	82	390	CR	0.1	OpenShort	(8)	12	1	-3	-20	1.3,99	30
9	Dec/7	12	23.64	21.54	20.65(0.29)	21.4(1.13)	21.75(0.23)	21.94	-0.7	-22	35(1.8)	-20	[8]	[19]	[-7]	84	413	CR	0.2	OpenShort	(8)	6	-7	-0	-20	1.4,99	30
10	Dec/7	11	23.64	21.54	20.59(0.39)	21.16(1.34)	21.7(0.56)	21.99	-0.6	-22	33(2.7)	20	[10]	[31]	[8]	89	456	UT	0.3	OpenLong	(11)	14	24	0	-4	1.6,99	30

11	Dec/7	10	23.64	21.54	20.51(0.44)	20.88(1.06)	21.58(0.61)	21.81	-0.7	-22	31(1.6)	40	[11]	[29]	[15]	90	375	UT	0.3	OpenLong	(10)	16	34	-4	20	1.7,97	30
12	Dec/7	9	23.64	21.54	20.42(0.44)	20.66(0.93)	21.45(0.8)	21.56	-0.8	-22	29(1.3)	40	[11]	[32]	[11]	85	346	UT	0.1	OpenLong?	(11)	21	11	-7	20	1.5,97	30
13	Dec/6	15	23.88	21.73	20.33(0.35)	20.47(0.89)	21.28(1.04)	21.48	-0.9	-23	28(2.1)	30	[9]	[37]	[6]	88	491	UT	0.3	OpenLong?	(14)	27	-21	1	20	1.6,98	28
14	Dec/6	14	23.88	21.73	20.26(0.4)	20.29(1)	21.06(2.23)	21.64	-0.9	-23	26(3.6)	25	[10]	[69]	[31]	103	821	UT	0.9	HoldLong	(12)	58	21	21	20	2.1,100	28
15	Dec/6	13	23.88	21.73	20.18(0.3)	20.09(0.75)	20.6(2.08)	21.48	-0.9	-23	22(3)	25	[8]	[62]	[51]	105	837	UT	1.5	HoldLong	(10)	54	62	38	20	2.3,97	28

16	Dec/6	12	23.88	21.73	20.12(0.15)	19.94(0.45)	20.18(1.61)	21.03	-1.1	-23	19(1.6)	5	[4]	[45]	[48]	84	674	RG	1.7	SmallShort	(6)	42	43	55	20	1.9,86	28
17	Dec/6	11	23.88	21.73	20.12(0)	19.85(-0.1)	19.86(1.07)	20.72	-1.2	-23	18(0)	-15	[0]	[23]	[49]	40	548	UR	1.9	SmallShort	(1)	28	48	43	20	1.4,55	28
18	Dec/6	10	23.88	21.73	20.09(-0.2)	19.87(-0.1)	19.65(0.82)	20.38	-1.4	-23	18(-3.8)	-25	[-5]	[15]	[69]	-10	502	UR	1.6	SmallShort	(-1)	21	140	26	20	0.6,25	28
19	Dec/6	9	23.88	21.73	20.13(-0.64)	19.89(-0.65)	19.49(-0.51)	19.44	-1.7	-23	21(-2.9)	-50	[-17]	[-29]	[2]	-81	115	DP	-0.1	OpenShort?	(-16)	-13	14	-1	-20	-1.3,2	28
20	Dec/3	15	24.1	22	20.26(-0.54)	20.02(-0.55)	19.59(-0.61)	19.35	-1.9	-25	24(-1.5)	-50	[-14]	[-33]	[-14]	-88	-105	DT	-0.4	HoldShort?	(-19)	-16	-12	-3	-20	-1.5,0	13

21	Dec/3	14	24.1	22	20.37(-0.39)	20.13(-0.25)	19.71(-0.71)	19.43	-1.9	-25	26(1.2)	-50	[-11]	[-32]	[-30]	-87	-260	DT	-0.4	OpenShort	(-16)	-19	-40	-5	-20	-1.5,1	13
22	Dec/3	13	24.1	22	20.45(-0.24)	20.13(0)	19.85(-1.15)	19.7	-1.8	-25	25(0.7)	-50	[-7]	[-40]	[-15]	-78	-415	DT	-0.2	HoldShort	(-8)	-31	1	-10	-20	-1.2,2	13
23	Dec/3	12	24.1	22	20.5(-0.24)	20.18(-0.25)	20.08(-1.08)	19.69	-1.8	-25	24(1.3)	-50	[-7]	[-41]	[-14]	-79	-427	DT	-0.7	OpenShort	(-8)	-29	-9	-15	-20	-1.4,6	13
24	Dec/3	11	24.1	22	20.55(-0.19)	20.23(-0.15)	20.3(-0.73)	19.75	-1.7	-25	23(1.1)	-50	[-5]	[-30]	[-24]	-72	-383	DT	-1	OpenShort	(-7)	-20	-29	-26	-20	-1.4,13	13
25	Dec/3	10	24.1	22	20.59(-0.29)	20.26(-0.25)	20.45(-0.63)	19.95	-1.7	-25	21(0.7)	-50	[-8]	[-29]	[-18]	-49	-186	DT	-0.9	OpenShort	(-4)	-17	-29	-14	-20	-1.2,31	13

26	Dec/3	9	24.1	22	20.65(-0.24)	20.31(-0.05)	20.58(0.34)	20.15	-1.6	-25	21(-0.4)	-50	[-7]	[0]	[-34]	-33	63	DT	-0.8	OpenShort?	(-7)	9	-99	-1	-15	-1,42	13
27	Dec/2	15	24.32	22.63	20.7(-0.19)	20.32(0.05)	20.51(1.13)	20.86	-1.5	-20	21(-3.8)	-25	[-5]	[25]	[20]	6	522	UR	0.7	SmallShort?	(-3)	31	15	18	20	0.3,48	18
28	Dec/2	14	24.32	22.63	20.74(-0.29)	20.31(-0.29)	20.28(0.65)	20.75	-1.6	-20	25(-3.3)	-40	[-8]	[7]	[32]	-7	438	UR	0.8	SmallShort	(-7)	18	31	24	20	0,43	18
29	Dec/2	13	24.32	22.63	20.8(-0.48)	20.37(-0.63)	20.15(0.4)	20.53	-1.7	-20	28(-3.8)	-50	[-13]	[-6]	[21]	-30	429	DP	0.6	OpenShort	(-11)	11	4	21	20	-0.4,30	18
30	Dec/2	12	24.32	22.63	20.9(-0.48)	20.5(-0.49)	20.07(0.25)	20.5	-1.7	-20	32(-4)	-40	[-13]	[-9]	[39]	-48	334	DP	0.6	OpenShort	(-14)	7	83	12	20	-0.6,17	18

31	Dec/2	11	24.32	22.63	21(-0.66)	20.6(-0.53)	20.02(-0.6)	19.93	-1.9	-20	36(-0.8)	-50	[-19]	[-34]	[1]	-78	-17	DP	-0.1	OpenShort	(-19)	-17	35	4	-20	-1.3,5	18
32	Dec/2	10	24.32	22.63	21.14(-0.56)	20.71(-0.53)	20.14(-0.98)	19.69	-2	-20	37(1.6)	-50	[-16]	[-44]	[-41]	-92	-386	DT	-0.5	OpenShort	(-21)	-28	-66	-2	-20	-1.7,1	18
33	Dec/2	9	24.32	22.63	21.26(-0.51)	20.82(-0.24)	20.34(-1.21)	20.15	-1.8	-20	35(0.6)	-50	[-14]	[-46]	[-13]	-84	-320	DT	-0.2	HoldShort?	(-15)	-34	10	-3	-20	-1.4,1	18
34	Dec/1	15	24.47	23.18	21.37(-0.56)	20.87(-0.24)	20.59(-1.67)	20.08	-2.1	-18	35(-1.1)	-50	[-16]	[-61]	[-31]	-90	-462	DT	-0.7	HoldShort?	(-16)	-47	-41	-13	-20	-1.6,0	28
35	Dec/1	14	24.47	23.18	21.49(-0.6)	20.92(-0.33)	20.94(-1.13)	20.37	-1.9	-18	36(-1)	-50	[-17]	[-47]	[-16]	-86	-213	DT	-0.7	HoldShort	(-15)	-32	-3	-24	-20	-1.5,2	28

36	Dec/1	13	24.47	23.18	21.62(-0.55)	20.99(-0.47)	21.18(-0.56)	20.39	-1.9	-18	37(1.6)	-50	[-16]	[-33]	[-26]	-75	-170	DT	-1	OpenShort	(-19)	-16	-45	-22	-20	-1.6,15	28
37	Dec/1	12	24.47	23.18	21.74(-0.32)	21.09(-0.38)	21.3(-0.09)	20.71	-1.8	-18	35(1.3)	-50	[-9]	[-17]	[-37]	-50	-180	DT	-0.8	OpenShort	(-13)	-3	-97	-4	-20	-1.4,35	28
38	Dec/1	11	24.47	23.18	21.81(-0.14)	21.17(-0.33)	21.32(0.8)	21.43	-1.4	-18	34(0.1)	-50	[-4]	[11]	[-1]	-14	165	RG	0.2	Wait	(-5)	23	-50	20	20	-0.5,49	28
39	Dec/1	10	24.47	23.18	21.84(-0.32)	21.24(-0.14)	21.15(1.34)	21.81	-1.2	-18	34(-4.4)	-45	[-9]	[27]	[38]	-10	628	UR	0.9	SmallShort	(-1)	38	35	25	20	-0,40	28
40	Dec/1	9	24.47	23.18	21.91(-0.5)	21.27(-0.61)	20.87(0.29)	21.55	-1.4	-18	38(-2.6)	-50	[-14]	[-10]	[50]	-37	399	DP	0.8	OpenShort?	(-13)	8	92	20	20	-0.4,23	28

41	Nov/30	15	24.61	23.85	22.02(-0.59)	21.4(-0.74)	20.81(-0.34)	20.89	-1.9	-12	41(-5.2)	-50	[-17]	[-30]	[2]	-75	-17	DP	0.1	OpenShort?	(-18)	-10	7	10	-20	-1.3,8	28
42	Nov/30	14	24.61	23.85	22.15(-0.58)	21.56(-0.69)	20.88(-0.67)	20.84	-1.9	-12	46(0.7)	-50	[-16]	[-38]	[4]	-85	-190	DP	-0	OpenShort	(-18)	-19	32	6	-20	-1.5,3	28
43	Nov/30	13	24.61	23.85	22.28(-0.62)	21.71(-0.73)	21.02(-1.45)	20.61	-2.1	-12	45(2.9)	-50	[-17]	[-61]	[-16]	-98	-502	DT	-0.5	OpenShort	(-19)	-41	-3	1	-20	-1.9,0	28
44	Nov/30	12	24.61	23.85	22.42(-0.62)	21.87(-0.86)	21.33(-1.66)	20.63	-2.1	-12	42(4.6)	-50	[-17]	[-69]	[-37]	-105	-600	DT	-0.9	HoldShort	(-18)	-47	-54	-6	-20	-2.2,0	28
45	Nov/30	11	24.61	23.85	22.56(-0.44)	22.06(-0.9)	21.69(-1.45)	21.02	-1.9	-12	38(4.4)	-50	[-12]	[-62]	[-26]	-103	-604	DT	-0.9	HoldShort	(-17)	-41	-35	-14	-20	-2.1,0	28

46	Nov/30	10	24.61	23.85	22.66(-0.61)	22.26(-0.58)	22.01(-1.17)	21.28	-1.7	-12	33(0.4)	-50	[-17]	[-51]	[-31]	-101	-303	DT	-1.1	CloseShort	(-12)	-33	-42	-20	-20	-2.1,2	28
47	Nov/30	9	24.61	23.85	22.8(-0.57)	22.39(-0.27)	22.27(-0.54)	21.59	-1.6	-12	33(-0.3)	-50	[-16]	[-29]	[-43]	-88	-109	DT	-1.1	HoldShort?	(-17)	-15	-70	-16	-20	-1.9,10	28
48	Nov/29	15	24.75	24.47	22.93(-0.43)	22.45(0.04)	22.39(-0.13)	22.12	-1.5	-5	33(-4.6)	-50	[-12]	[-11]	[-24]	-60	37	DT	-0.4	OpenShort?	(-14)	-4	-37	-20	-20	-1.3,23	30
49	Nov/29	14	24.75	24.47	23.03(-0.35)	22.44(-0.49)	22.42(-0.09)	22.41	-1.3	-5	38(-0.8)	-50	[-10]	[-17]	[-5]	-41	51	DT	-0	OpenShort	(-11)	-3	-26	-14	20	-0.9,32	30
50	Nov/29	13	24.75	24.47	23.11(-0.22)	22.55(-0.35)	22.44(-0.31)	22.61	-1.2	-5	39(-0.2)	-50	[-6]	[-20]	[10]	-40	-79	DP	0.2	OpenShort	(-9)	-9	9	-13	20	-0.7,28	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI