|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.1400 One month high (close): $20.4800
F Daily Change: -0.75% Daily StdDev 2.56% F EMA_5_Trend: 0.26% 10Minute StdDev: $0.3303
Latest Price : $19.81(-0.75%) | Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.4)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 19.7 | 19.64 | 19.6(0.2) | (0) | 19.87(-0.05) | 19.9 | 0.6 | | -2 | 104(-3.2) | 10 | [8] | [-1] | [2] | 59 | -50 | RG | 0.1 | Wait | | (8) | -2 | 6 | -3 | 0 | 0.8,89 | 49 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces: 19.64(daily_ema_10 -1.31%) 19.7(daily_ema_20 -1.01%)
Support Levels: 19.6(weak_hourly_sma_20 -1.51%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 19.7 | 19.64 | 19.56(0.15) | 19.9(0.1) | 19.88(-0.1) | 19.87 | 0.5 | | -2 | 107(-0.4) | -10 | [6] | [-1] | [-3] | 58 | -6 | DR | -0 | OpenShort | | (8) | -4 | 4 | -5 | -20 | 0.8,88 | 49 | | 3 | Dec/8 | 11 | 19.7 | 19.64 | 19.53(0.15) | 19.88(0.3) | 19.9(-0.05) | 19.85 | 0.4 | | -2 | 107(1.2) | -10 | [6] | [5] | [-7] | 62 | 6 | CR | -0.1 | HoldShort | | (9) | -2 | -6 | -7 | -20 | 0.9,89 | 49 | | 4 | Dec/8 | 10 | 19.7 | 19.64 | 19.5(0.15) | 19.82(0.3) | 19.9(0) | 19.88 | 0.5 | | -2 | 106(3.4) | -5 | [6] | [7] | [-5] | 68 | 48 | CR | -0.1 | HoldShort | | (6) | 0 | 2 | -5 | -20 | 1,93 | 49 | | 5 | Dec/8 | 9 | 19.7 | 19.64 | 19.47(0.05) | 19.76(0.2) | 19.91(-0.1) | 19.87 | 0.5 | | -2 | 103(2.6) | -35 | [2] | [-0] | [-5] | 74 | 138 | DR | -0.1 | OpenShort? | | (4) | -4 | -15 | -1 | -5 | 1.1,96 | 49 | | | | |
| 6 | Dec/7 | 15 | 19.72 | 19.67 | 19.47(0) | 19.72(0.36) | 19.91(0) | 19.94 | 0.6 | | -2 | 100(2.5) | -30 | [0] | [6] | [-1] | 83 | 250 | CR | 0 | OpenShort? | | (4) | 0 | -4 | 0 | 5 | 1.4,98 | 52 | | 7 | Dec/7 | 14 | 19.72 | 19.67 | 19.47(0) | 19.65(0.36) | 19.93(0.35) | 19.96 | 0.7 | | -2 | 98(1.2) | -5 | [0] | [20] | [9] | 83 | 342 | UR | 0.1 | SmallShort | | (0) | 14 | 15 | 2 | 20 | 1.4,98 | 52 | | 8 | Dec/7 | 13 | 19.72 | 19.67 | 19.47(0) | 19.58(0.41) | 19.86(0.61) | 19.89 | 0.5 | | -2 | 96(-0.4) | -5 | [0] | [31] | [1] | 77 | 365 | UR | 0.1 | SmallShort | | (0) | 24 | -4 | 7 | 10 | 1.2,97 | 52 | | 9 | Dec/7 | 12 | 19.72 | 19.67 | 19.47(0) | 19.5(0.57) | 19.74(0.61) | 19.91 | 0.5 | | -2 | 97(1) | 0 | [0] | [34] | [4] | 82 | 375 | UR | 0.5 | SmallShort | | (0) | 24 | -4 | 19 | 20 | 1.3,99 | 52 | | 10 | Dec/7 | 11 | 19.72 | 19.67 | 19.47(0) | 19.39(0.41) | 19.62(0.56) | 19.93 | 0.6 | | -2 | 96(-1.3) | 10 | [0] | [29] | [13] | 76 | 373 | UR | 0.9 | SmallShort | | (2) | 22 | -2 | 32 | 20 | 1.4,91 | 52 | | | | |
| 11 | Dec/7 | 10 | 19.72 | 19.67 | 19.47(0) | 19.31(0.47) | 19.51(0.72) | 19.94 | 0.6 | | -2 | 97(0.5) | 15 | [0] | [37] | [34] | 55 | 421 | UR | 1.2 | SmallShort | | (0) | 28 | 59 | 24 | 20 | 1.4,70 | 52 | | 12 | Dec/7 | 9 | 19.72 | 19.67 | 19.46(-0.05) | 19.22(0.26) | 19.37(0.41) | 19.66 | -0.2 | | -2 | 97(-1.8) | 5 | [-2] | [20] | [42] | 25 | 245 | UR | 0.8 | SmallShort? | | (-4) | 16 | 90 | 14 | 20 | 0.6,60 | 52 | | 13 | Dec/6 | 15 | 19.72 | 19.71 | 19.47(-0.1) | 19.17(-0.05) | 19.29(0.1) | 19.24 | -1.3 | | -1 | 98(3) | -5 | [-4] | [1] | [-4] | -21 | -2 | RG | -0.1 | Wait? | | (-6) | 4 | -22 | 6 | 20 | -0.6,44 | 45 | | 14 | Dec/6 | 14 | 19.72 | 19.71 | 19.49(-0.1) | 19.17(0) | 19.27(0.57) | 19.34 | -1 | | -1 | 95(-1.2) | 10 | [-4] | [21] | [3] | -16 | 154 | UR | 0.2 | SmallShort | | (-4) | 23 | -11 | 13 | 20 | -0.4,44 | 45 | | 15 | Dec/6 | 13 | 19.72 | 19.71 | 19.51(-0.15) | 19.18(-0.1) | 19.16(0.31) | 19.39 | -0.9 | | -1 | 97(-4) | 20 | [-6] | [8] | [22] | -18 | 159 | UR | 0.6 | SmallShort | | (-4) | 12 | 28 | 19 | 20 | -0.3,40 | 45 | | | | |
| 16 | Dec/6 | 12 | 19.72 | 19.71 | 19.54(-0.2) | 19.2(-0.36) | 19.1(0.21) | 19.26 | -1.2 | | -1 | 101(-1.6) | 0 | [-8] | [-1] | [13] | -39 | 101 | RG | 0.4 | Wait | | (-8) | 8 | 9 | 22 | 20 | -0.8,31 | 45 | | 17 | Dec/6 | 11 | 19.72 | 19.71 | 19.58(-0.2) | 19.27(-0.36) | 19.06(0.05) | 19.22 | -1.4 | | -1 | 102(-3.9) | -5 | [-8] | [-8] | [14] | -56 | 22 | RG | 0.4 | Wait | | (-8) | 2 | 24 | 14 | 20 | -1,19 | 45 | | 18 | Dec/6 | 10 | 19.72 | 19.71 | 19.62(-0.36) | 19.34(-0.41) | 19.05(-0.26) | 19.11 | -1.6 | | -1 | 106(-0.2) | -15 | [-14] | [-23] | [23] | -75 | 22 | DP | 0.2 | OpenShort | | (-10) | -10 | 59 | 10 | 20 | -1.3,8 | 45 | | 19 | Dec/6 | 9 | 19.72 | 19.71 | 19.69(-0.35) | 19.42(-0.51) | 19.1(-0.57) | 18.84 | -2.4 | | -1 | 106(7.3) | -50 | [-14] | [-37] | [-27] | -104 | -230 | DT | -0.7 | HoldShort? | | (-17) | -23 | -50 | -1 | -20 | -2.2,1 | 45 | | 20 | Dec/3 | 15 | 19.73 | 19.74 | 19.76(-0.15) | 19.52(-0.46) | 19.21(-0.47) | 19.07 | -1.8 | | -1 | 99(9.7) | -45 | [-6] | [-30] | [-4] | -97 | -319 | DT | -0.4 | OpenShort? | | (-12) | -19 | 2 | -2 | -20 | -1.9,1 | 49 | | | | |
| 21 | Dec/3 | 14 | 19.73 | 19.74 | 19.79(-0.1) | 19.61(-0.46) | 19.3(-0.97) | 19.06 | -1.8 | | -1 | 89(5.8) | -50 | [-4] | [-49] | [-20] | -105 | -507 | DT | -0.7 | HoldShort | | (-8) | -38 | -30 | -12 | -20 | -2.2,0 | 49 | | 22 | Dec/3 | 13 | 19.73 | 19.74 | 19.79(0) | 19.7(-0.3) | 19.49(-0.71) | 19.2 | -1.4 | | -1 | 84(1.2) | -30 | [0] | [-35] | [-21] | -100 | -479 | DR | -0.9 | HoldShort | | (-2) | -28 | -24 | -22 | -20 | -2,0 | 49 | | 23 | Dec/3 | 12 | 19.73 | 19.74 | 19.81(0.05) | 19.76(-0.2) | 19.63(-0.61) | 19.31 | -1.1 | | -1 | 82(-2.3) | -20 | [2] | [-28] | [-21] | -90 | -443 | DR | -1.1 | HoldShort | | (2) | -24 | -19 | -36 | -20 | -1.6,0 | 49 | | 24 | Dec/3 | 11 | 19.73 | 19.74 | 19.8(0.05) | 19.8(-0.2) | 19.75(-0.45) | 19.4 | -0.9 | | -1 | 85(-4) | -20 | [2] | [-22] | [-25] | -69 | -354 | DR | -1.1 | OpenShort | | (2) | -18 | -34 | -27 | -20 | -1.3,14 | 49 | | 25 | Dec/3 | 10 | 19.73 | 19.74 | 19.8(0) | 19.84(-0.25) | 19.84(-0.5) | 19.56 | -0.5 | | -1 | 89(-4.7) | -30 | [0] | [-25] | [-35] | -33 | -238 | DR | -0.9 | OpenShort | | (2) | -20 | -83 | -19 | -20 | -0.7,35 | 49 | | | | |
| 26 | Dec/3 | 9 | 19.73 | 19.74 | 19.79(0.15) | 19.84(0) | 19.94(0.15) | 19.96 | 0.6 | | -1 | 93(0.7) | 25 | [6] | [6] | [6] | 18 | -16 | UT | 0.1 | OpenLong? | | (8) | 6 | 12 | -2 | 20 | 0.5,55 | 49 | | 27 | Dec/2 | 15 | 19.75 | 19.79 | 19.76(0.05) | 19.89(-0.1) | 19.91(0.05) | 19.9 | 0.4 | | 2 | 93(-5.2) | 15 | [2] | [1] | [3] | 11 | 34 | UT | -0 | OpenLong? | | (4) | 2 | 2 | -8 | 20 | 0.4,51 | 55 | | 28 | Dec/2 | 14 | 19.75 | 19.79 | 19.75(0.05) | 19.91(-0.2) | 19.9(0.25) | 19.89 | 0.4 | | 2 | 98(0.6) | 25 | [2] | [7] | [5] | 23 | 82 | UT | -0 | OpenLong | | (2) | 10 | 8 | 1 | 20 | 0.4,63 | 55 | | 29 | Dec/2 | 13 | 19.75 | 19.79 | 19.74(0.05) | 19.95(-0.25) | 19.85(0.05) | 19.85 | 0.3 | | 2 | 97(0.2) | -5 | [2] | [-2] | [-9] | 23 | 24 | DR | 0 | OpenShort | | (2) | 2 | -31 | 5 | 10 | 0.3,65 | 55 | | 30 | Dec/2 | 12 | 19.75 | 19.79 | 19.73(0.05) | 20(0.1) | 19.85(0) | 20 | 0.7 | | 2 | 97(1.6) | 10 | [2] | [3] | [6] | 34 | 92 | RG | 0.5 | Wait | | (2) | 0 | 17 | 10 | -20 | 0.8,64 | 55 | | | | |
| 31 | Dec/2 | 11 | 19.75 | 19.79 | 19.73(0) | 19.98(0.35) | 19.84(-0.1) | 19.92 | 0.5 | | 2 | 95(0.6) | -10 | [0] | [3] | [1] | 19 | 76 | UR | 0.2 | SmallShort | | (2) | -4 | 23 | -2 | -20 | 0.6,54 | 55 | | 32 | Dec/2 | 10 | 19.75 | 19.79 | 19.72(0.05) | 19.91(0.3) | 19.86(-0.3) | 19.81 | 0.2 | | 2 | 95(0) | 0 | [2] | [-5] | [-3] | 8 | -71 | DR | -0.2 | OpenShort | | (0) | -12 | 25 | -14 | -20 | 0.3,50 | 55 | | 33 | Dec/2 | 9 | 19.75 | 19.79 | 19.71(0.05) | 19.85(0.2) | 19.92(-0.7) | 19.69 | -0.2 | | 2 | 95(-0.2) | -25 | [2] | [-23] | [-17] | 4 | -227 | DR | -0.7 | OpenShort? | | (0) | -28 | -21 | -19 | -20 | -0.1,56 | 55 | | 34 | Dec/1 | 15 | 19.69 | 19.8 | 19.71(0) | 19.81(0.3) | 20.06(-0.45) | 19.79 | 0.2 | | 4 | 95(16) | -45 | [0] | [-12] | [-25] | 24 | -59 | DR | -0.8 | OpenShort? | | (2) | -18 | -44 | -21 | -20 | 0.3,66 | 54 | | 35 | Dec/1 | 14 | 19.69 | 19.8 | 19.7(0.05) | 19.75(0.36) | 20.15(0.2) | 20 | 0.7 | | 4 | 79(1.5) | 20 | [2] | [16] | [-1] | 50 | 150 | CR | -0.5 | HoldShort | | (2) | 8 | 0 | -18 | 20 | 0.9,77 | 54 | | | | |
| 36 | Dec/1 | 13 | 19.69 | 19.8 | 19.69(0.1) | 19.68(0.2) | 20.11(0.7) | 20 | 0.7 | | 4 | 78(1.4) | 30 | [4] | [33] | [-9] | 62 | 232 | CR | -0.3 | HoldShort | | (4) | 28 | -37 | -7 | 20 | 1,87 | 54 | | 37 | Dec/1 | 12 | 19.69 | 19.8 | 19.67(0.1) | 19.64(0.26) | 19.97(0.91) | 20.18 | 1.2 | | 4 | 76(4.6) | 50 | [4] | [43] | [7] | 86 | 383 | UT | 0.7 | OpenLong | | (6) | 36 | -27 | 26 | 20 | 1.6,96 | 54 | | 38 | Dec/1 | 11 | 19.69 | 19.8 | 19.65(0.2) | 19.59(0.36) | 19.79(1.23) | 20.31 | 1.5 | | 4 | 72(12.1) | 50 | [8] | [59] | [28] | 105 | 444 | UT | 1.7 | HoldLong | | (6) | 49 | 10 | 61 | 20 | 2.2,100 | 54 | | 39 | Dec/1 | 10 | 19.69 | 19.8 | 19.65(0) | 19.52(0.31) | 19.55(1.14) | 20.26 | 1.4 | | 4 | 59(-1.2) | 45 | [0] | [52] | [57] | 84 | 605 | UR | 2.8 | SmallShort | | (6) | 46 | 94 | 56 | 20 | 2.6,69 | 54 | | 40 | Dec/1 | 9 | 19.69 | 19.8 | 19.61(-0.1) | 19.46(-0.05) | 19.33(0.42) | 19.81 | 0.3 | | 4 | 61(-7.5) | 40 | [-4] | [15] | [55] | 8 | 298 | UR | 1.9 | SmallShort? | | (-4) | 17 | 119 | 34 | 20 | 0.8,38 | 54 | | | | |
| 41 | Nov/30 | 15 | 19.62 | 19.82 | 19.63(-0.25) | 19.47(-0.26) | 19.25(-0.31) | 19.26 | -0.6 | | 4 | 68(14.2) | -25 | [-10] | [-21] | [2] | -78 | -24 | DP | 0 | OpenShort? | | (-10) | -12 | 2 | 7 | 0 | -1.3,5 | 41 | | 42 | Nov/30 | 14 | 19.62 | 19.82 | 19.68(-0.25) | 19.52(-0.2) | 19.31(-0.36) | 19.25 | -0.7 | | 4 | 54(-0.8) | -30 | [-10] | [-22] | [-1] | -83 | -63 | DT | -0.2 | HoldShort | | (-10) | -15 | 9 | 4 | -20 | -1.4,2 | 41 | | 43 | Nov/30 | 13 | 19.62 | 19.82 | 19.73(-0.25) | 19.56(-0.2) | 19.38(-0.56) | 19.21 | -0.7 | | 4 | 55(0.7) | -50 | [-10] | [-30] | [-10] | -93 | -154 | DT | -0.6 | HoldShort | | (-12) | -23 | 0 | -8 | -20 | -1.7,0 | 41 | | 44 | Nov/30 | 12 | 19.62 | 19.82 | 19.78(-0.25) | 19.6(-0.31) | 19.49(-0.56) | 19.21 | -0.7 | | 4 | 54(4.4) | -50 | [-10] | [-32] | [-14] | -98 | -184 | DT | -0.9 | OpenShort | | (-10) | -23 | -22 | -14 | -20 | -1.9,0 | 41 | | 45 | Nov/30 | 11 | 19.62 | 19.82 | 19.83(-0.15) | 19.66(-0.2) | 19.6(-0.46) | 19.31 | -0.6 | | 4 | 50(4.5) | -35 | [-6] | [-25] | [-27] | -94 | -224 | DT | -1 | OpenShort | | (-8) | -19 | -51 | -17 | -20 | -1.9,4 | 41 | | | | |
| 46 | Nov/30 | 10 | 19.62 | 19.82 | 19.86(-0.15) | 19.7(-0.05) | 19.69(-0.3) | 19.55 | -0.1 | | 4 | 45(0.1) | -20 | [-6] | [-15] | [-11] | -69 | -85 | DT | -0.6 | OpenShort | | (-4) | -12 | -21 | -9 | -20 | -1.2,11 | 41 | | 47 | Nov/30 | 9 | 19.62 | 19.82 | 19.89(-0.15) | 19.7(0) | 19.75(0.05) | 19.65 | 0.1 | | 4 | 45(-1.3) | -20 | [-6] | [-0] | [-10] | -57 | 39 | DT | -0.4 | OpenShort? | | (-6) | 2 | -19 | -4 | -20 | -1,18 | 41 | | 48 | Nov/29 | 15 | 19.57 | 19.89 | 19.92(-0.1) | 19.71(0.05) | 19.74(0.15) | 19.74 | 0.3 | | 9 | 46(6.9) | 40 | [-4] | [7] | [-1] | -44 | 43 | RG | 0 | Wait? | | (-6) | 6 | 2 | -15 | 10 | -0.7,24 | 45 | | 49 | Nov/29 | 14 | 19.57 | 19.89 | 19.94(-0.1) | 19.7(-0.25) | 19.71(-0.05) | 19.73 | 0.2 | | 9 | 39(0.4) | 25 | [-4] | [-7] | [-0] | -43 | -23 | RG | 0.1 | Wait | | (-4) | -2 | -8 | -14 | 20 | -0.8,27 | 45 | | 50 | Nov/29 | 13 | 19.57 | 19.89 | 19.96(-0.05) | 19.75(-0.25) | 19.72(0.05) | 19.77 | 0.3 | | 9 | 39(0.4) | 40 | [-2] | [-3] | [-1] | -44 | -40 | RG | 0.2 | Wait | | (-4) | 2 | -10 | -15 | 20 | -0.7,24 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|