CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $34.4200 One month high (close): $37.0500

CSX Daily Change: -0.28% Daily StdDev 1.34% CSX EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $36.95(-0.28%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.7

Sample size 5 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	13	35.78	35.9	36.84(0.16)	36.96(-0.05)	36.79(-0.16)	36.8	1.4	5	47(-13.1)	50	[12]	[-9]	[1]	-45	-193	RG	0	Wait	(15)	-12	15	-16	-20	-0.1,8	62
Daily Trend: % Up Forces: 36.84(hourly_sma_20 0.11%) Down Forces: Support Levels: 35.9(daily_ema_10 -2.45%) 35.78(daily_ema_20 -2.77%) Resistance Levels: 36.96(weak_hourly_sma_10 0.43%)

2	Dec/8	12	35.78	35.9	36.78(0.11)	36.98(-0.11)	36.85(-0.22)	36.73	1.3	5	60(-7.5)	45	[8]	[-17]	[-5]	-51	-161	DR	-0.3	OpenShort	(11)	-16	7	-30	-20	-0.1,2	62
3	Dec/8	11	35.78	35.9	36.74(0.11)	37.02(-0.03)	36.93(-0.24)	36.7	1.3	5	68(-4.5)	35	[8]	[-15]	[-13]	-33	-166	DR	-0.5	OpenShort	(11)	-18	-11	-32	-20	-0.1,20	62
4	Dec/8	10	35.78	35.9	36.7(0.11)	37.03(-0.08)	37.02(-0.19)	36.75	1.4	5	72(-4.1)	20	[8]	[-13]	[-22]	4	-135	DR	-0.5	OpenShort	(11)	-14	-44	-21	-20	0.1,51	62
5	Dec/8	9	35.78	35.9	36.66(0.14)	37.06(0.05)	37.09(-0.11)	36.95	1.6	5	76(-2.1)	45	[10]	[-2]	[-15]	40	-74	DR	-0.3	OpenShort?	(11)	-8	-37	-11	-11	0.5,77	62

6	Dec/7	15	35.7	35.84	36.61(0.14)	37.04(0.08)	37.13(0.03)	37.12	2.2	7	78(-5.8)	50	[10]	[10]	[-1]	64	18	CR	-0	HoldShort?	(13)	2	0	-4	-8	0.9,91	65
7	Dec/7	14	35.7	35.84	36.56(0.19)	37.01(0.11)	37.13(0)	37.12	2.2	7	84(-3.8)	50	[14]	[10]	[-1]	68	-25	CR	0	HoldShort	(11)	0	2	-6	-5	1,93	65
8	Dec/7	13	35.7	35.84	36.49(0.22)	36.97(0.08)	37.12(0.19)	37.11	2.2	7	88(-1.4)	50	[16]	[24]	[2]	73	11	UT	-0	OpenLong	(18)	14	4	-2	8	1.1,95	65
9	Dec/7	12	35.7	35.84	36.41(0.19)	36.94(0.14)	37.05(0.08)	37.09	2.1	7	89(-0.8)	50	[14]	[17]	[-9]	76	34	CR	0.1	OpenShort	(15)	6	-26	-4	0	1.2,96	65
10	Dec/7	11	35.7	35.84	36.34(0.25)	36.89(0.46)	37.02(0.22)	37.21	2.3	7	90(2.2)	50	[19]	[41]	[10]	86	60	UT	0.3	OpenLong	(20)	16	35	3	-20	1.5,98	65

11	Dec/7	10	35.7	35.84	36.25(0.22)	36.72(0.36)	36.94(0.08)	37.05	2.1	7	88(-1.3)	50	[16]	[26]	[-8]	79	37	CR	0.2	OpenShort	(18)	6	-18	-4	-20	1.4,94	65
12	Dec/7	9	35.7	35.84	36.17(0.28)	36.59(0.38)	36.91(0.22)	37.13	2.2	7	89(1.5)	50	[21]	[38]	[29]	89	63	UT	0.4	OpenLong?	(20)	16	77	0	20	1.7,96	65
13	Dec/6	15	35.61	35.72	36.07(0.25)	36.45(0.22)	36.91(0)	36.78	2.1	5	88(-17.8)	50	[19]	[15]	[-12]	76	-30	CR	-0.1	OpenShort?	(20)	0	-35	-6	8	1.2,96	63
14	Dec/6	14	35.61	35.72	35.98(0.33)	36.37(0.3)	36.83(0.22)	36.94	2.3	5	106(-1.9)	50	[24]	[35]	[11]	90	20	UT	0.2	HoldLong	(25)	16	24	-2	20	1.6,100	63
15	Dec/6	13	35.61	35.72	35.86(0.22)	36.26(0.25)	36.75(0.66)	36.83	2.1	5	107(2.9)	50	[16]	[64]	[5]	89	220	UT	0.1	OpenLong	(25)	49	0	-2	20	1.6,99	63

16	Dec/6	12	35.61	35.72	35.78(0.25)	36.17(0.17)	36.51(0.69)	36.83	2.1	5	105(6.6)	50	[19]	[64]	[13]	94	220	UT	0.5	OpenLong	(20)	51	15	5	20	1.8,99	63
17	Dec/6	11	35.61	35.72	35.69(0.2)	36.11(0.31)	36.26(0.53)	36.76	2	5	98(9.4)	50	[15]	[56]	[7]	97	238	UT	0.9	OpenLong	(18)	39	-4	26	20	1.9,99	63
18	Dec/6	10	35.61	35.72	35.62(0.17)	36(0.33)	36.07(0.47)	36.78	2.1	5	89(13.3)	50	[13]	[52]	[27]	94	282	UT	1.4	OpenLong	(18)	35	51	22	20	2.3,86	63
19	Dec/6	9	35.61	35.72	35.56(0.17)	35.88(0.28)	35.9(0.39)	36.55	1.6	5	75(11.1)	50	[13]	[44]	[80]	80	214	UT	1.5	OpenLong?	(11)	29	215	12	20	2.3,72	63
20	Dec/3	15	35.54	35.64	35.5(0.03)	35.88(0)	35.76(-0.22)	35.61	0.1	2	64(-7.8)	-15	[2]	[-16]	[-7]	18	-47	DR	-0.4	OpenShort?	(2)	-16	-2	-15	-20	0.3,60	57

21	Dec/3	14	35.54	35.64	35.49(0.14)	35.78(0.08)	35.84(-0.36)	35.62	0.2	2	72(-6.5)	10	[11]	[-22]	[-17]	28	-173	DR	-0.6	OpenShort	(5)	-27	-34	-14	-20	0.4,68	57
22	Dec/3	13	35.54	35.64	35.44(0.11)	35.75(0.17)	35.97(0.11)	35.77	0.5	2	78(-1.5)	20	[8]	[16]	[-17]	44	14	CR	-0.5	HoldShort	(11)	8	-37	-13	-20	0.8,74	57
23	Dec/3	12	35.54	35.64	35.4(0.14)	35.69(0.28)	35.93(0.17)	35.93	0.8	2	80(1.3)	50	[11]	[26]	[-2]	62	60	CR	0	HoldShort	(11)	13	7	-18	-17	1.3,79	57
24	Dec/3	11	35.54	35.64	35.35(0.11)	35.59(0.31)	35.87(0.17)	35.9	0.7	2	79(2.5)	45	[8]	[26]	[-5]	71	97	CR	0.1	HoldShort	(14)	13	-15	-2	3	1.4,86	57
25	Dec/3	10	35.54	35.64	35.31(0.11)	35.48(0.28)	35.81(0.25)	35.97	0.8	2	76(6.1)	30	[8]	[31]	[-19]	84	146	CR	0.4	OpenShort	(11)	19	-65	-1	20	1.7,91	57

26	Dec/3	9	35.54	35.64	35.27(0.11)	35.38(0.31)	35.72(0.53)	36.26	1.4	2	70(14.8)	50	[8]	[53]	[63]	117	301	UT	1.5	HoldLong?	(11)	40	158	15	20	2.8,97	57
27	Dec/2	15	35.52	35.67	35.27(0)	35.27(0.06)	35.53(0.2)	35.57	0.1	2	55(1.2)	0	[0]	[17]	[-0]	77	147	RG	0.1	Wait?	(0)	15	-18	8	20	1.2,97	56
28	Dec/2	14	35.52	35.67	35.27(0)	35.25(0.06)	35.46(0.45)	35.65	0.3	2	54(-2.6)	35	[0]	[36]	[15]	88	222	UR	0.7	SmallShort	(2)	33	16	27	20	1.5,100	56
29	Dec/2	13	35.52	35.67	35.23(-0.06)	35.23(0.06)	35.3(0.48)	35.58	0.1	2	57(-6.1)	15	[-4]	[37]	[14]	73	264	UR	1	SmallShort	(-2)	36	11	34	20	1.2,93	56
30	Dec/2	12	35.52	35.67	35.25(-0.09)	35.21(0.03)	35.13(0.26)	35.53	0	2	63(-9.2)	5	[-7]	[19]	[26]	53	221	UR	1.3	SmallShort	(-5)	19	46	38	20	0.9,80	56

31	Dec/2	11	35.52	35.67	35.28(-0.11)	35.2(0.17)	35.04(0.09)	35.33	-0.4	2	72(-9.7)	-5	[-8]	[11]	[13]	6	131	UR	0.8	SmallShort	(-9)	7	30	25	-14	0.1,53	56
32	Dec/2	10	35.52	35.67	35.32(-0.11)	35.14(0.11)	35.01(-0.03)	35.2	-0.6	2	82(-6.1)	25	[-8]	[-0]	[25]	-30	63	UR	0.5	SmallShort	(-11)	-2	72	3	6	-0.3,28	56
33	Dec/2	9	35.52	35.67	35.36(-0.17)	35.1(-0.06)	35.02(-0.4)	34.89	-1.2	2	88(1.1)	-40	[-13]	[-35]	[5]	-62	-66	DP	-0.3	OpenShort?	(-14)	-30	33	-12	-20	-1.1,16	56
34	Dec/1	15	35.52	35.66	35.42(-0.14)	35.12(-0.06)	35.16(-0.4)	34.75	-1.5	-2	87(3)	-50	[-10]	[-36]	[-32]	-69	-153	DT	-0.9	OpenShort?	(-14)	-30	-72	-20	-20	-1.5,19	40
35	Dec/1	14	35.52	35.66	35.47(-0.08)	35.14(-0.06)	35.3(-0.14)	35.06	-0.9	-2	84(2)	-45	[-6]	[-17]	[-9]	-40	-76	DT	-0.6	OpenShort	(-11)	-11	-21	-11	-3	-1,35	40

36	Dec/1	13	35.52	35.66	35.5(-0.06)	35.16(-0.11)	35.35(0.2)	35.15	-0.7	-2	82(1.5)	-30	[-5]	[8]	[-18]	-26	6	RG	-0.5	Wait	(-5)	16	-58	0	20	-0.8,44	40
37	Dec/1	12	35.52	35.66	35.5(0)	35.16(0)	35.28(0.28)	35.4	-0.2	-2	80(-0.4)	20	[0]	[20]	[-1]	-10	38	CR	0.3	HoldShort	(-2)	22	-19	13	20	-0.3,48	40
38	Dec/1	11	35.52	35.66	35.52(0.06)	35.2(-0.11)	35.18(0.31)	35.48	-0.1	-2	81(-1.2)	50	[5]	[19]	[18]	-7	7	UT	0.7	OpenLong	(2)	24	19	29	20	-0.1,46	40
39	Dec/1	10	35.52	35.66	35.5(-0.14)	35.24(-0.14)	35.07(0.23)	35.4	-0.2	-2	82(-7.4)	-35	[-11]	[8]	[13]	-26	159	UR	0.8	SmallShort	(2)	18	14	21	20	-0.2,29	40
40	Dec/1	9	35.52	35.66	35.55(-0.14)	35.29(-0.2)	34.99(0.09)	35.34	-0.4	-2	89(-4.6)	5	[-11]	[-6]	[53]	-48	96	RG	0.8	SmallShort?	(-11)	7	141	16	20	-0.5,15	40

41	Nov/30	15	35.59	35.75	35.6(-0.22)	35.36(-0.42)	34.96(-0.46)	34.74	-1.9	-1	94(-10.3)	-50	[-17]	[-58]	[-18]	-94	-139	DT	-0.5	HoldShort?	(-18)	-36	-46	-2	-20	-1.8,1	41
42	Nov/30	14	35.59	35.75	35.68(-0.17)	35.51(-0.28)	35.12(-0.28)	34.94	-1.5	-1	104(2.4)	-50	[-13]	[-38]	[-3]	-89	-114	DT	-0.4	OpenShort	(-16)	-22	5	-4	-20	-1.6,1	41
43	Nov/30	13	35.59	35.75	35.74(-0.2)	35.61(-0.31)	35.22(-0.51)	34.92	-1.5	-1	102(6.3)	-50	[-16]	[-57]	[-18]	-95	-161	DT	-0.7	OpenShort	(-18)	-40	-25	-18	-20	-1.8,0	41
44	Nov/30	12	35.59	35.75	35.81(-0.2)	35.72(-0.25)	35.4(-0.53)	35.03	-1.3	-1	95(7.6)	-50	[-16]	[-56]	[-22]	-88	-156	DT	-0.9	OpenShort	(-14)	-41	-35	-18	-20	-1.9,10	41
45	Nov/30	11	35.59	35.75	35.88(-0.14)	35.81(-0.11)	35.59(-0.53)	35.18	-0.9	-1	88(5.1)	-50	[-11]	[-50]	[-38]	-77	-193	DT	-1.1	OpenShort	(-14)	-41	-78	-26	-20	-1.8,18	41

46	Nov/30	10	35.59	35.75	35.93(-0.11)	35.85(0.03)	35.78(-0.31)	35.52	-0.2	-1	83(-2.5)	-50	[-9]	[-27]	[-5]	-42	-79	DT	-0.7	OpenShort	(-9)	-24	11	-21	-20	-1.1,36	41
47	Nov/30	9	35.59	35.75	35.97(-0.17)	35.84(0.03)	35.89(-0.33)	35.47	-0.3	-1	85(2.3)	-50	[-13]	[-29]	[-37]	-34	-56	DT	-1.1	OpenShort?	(-11)	-26	-77	-21	-20	-1.3,49	41
48	Nov/29	15	35.64	35.83	36.03(-0.06)	35.83(0.17)	36.01(-0.06)	35.81	0.4	2	83(-11.5)	-25	[-5]	[1]	[-13]	2	-17	RG	-0.5	Wait?	(-9)	-5	-32	1	-20	-0.6,67	54
49	Nov/29	14	35.64	35.83	36.05(-0.08)	35.77(-0.11)	36.01(0)	35.95	0.8	2	94(-2)	-30	[-6]	[-6]	[-7]	21	49	DT	-0.2	OpenShort	(-5)	0	-36	7	20	-0.3,78	54
50	Nov/29	13	35.64	35.83	36.08(-0.03)	35.81(-0.06)	36.03(0.28)	36.11	1.2	2	96(-2.3)	20	[-2]	[20]	[3]	30	108	UR	0.2	SmallShort	(-5)	22	-15	10	20	0.1,77	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI