CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $17.5750 One month high (close): $18.9900

CHRS Daily Change: 1.17% Daily StdDev 2.6% CHRS EMA_5_Trend: 0.34% 10Minute StdDev: $0.2922

Latest Price : $18.12(1.17%)

Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.39%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	13	18.38	18.13	17.84(0.06)	18.06(0.11)	18.08(-0.11)	18.01	-0.9	-5	66(0.3)	-50	[2]	[-3]	[-16]	45	10	DR	-0.3	OpenShort	(4)	-4	-36	-3	-20	0.6,80	46
Daily Trend: % Up Forces: 18.06(hourly_sma_10 0.28%) Down Forces: Support Levels: 17.84(weak_hourly_sma_20 -0.94%) Resistance Levels: 18.13(daily_ema_10 0.67%) 18.38(daily_ema_20 2.05%)

2	Dec/8	12	18.38	18.13	17.83(0.06)	18.04(0.28)	18.1(0.17)	18.18	-0.5	-5	66(2.3)	-20	[2]	[11]	[7]	68	182	RG	0.3	Wait	(4)	7	21	0	-5	1.3,85	46
3	Dec/8	11	18.38	18.13	17.83(0)	17.99(0.22)	18.1(0)	18.08	-0.8	-5	63(0.7)	-40	[0]	[3]	[4]	57	150	UR	0	SmallShort	(0)	0	13	-1	-5	1,82	46
4	Dec/8	10	18.38	18.13	17.83(0)	17.95(0.17)	18.07(-0.22)	18.02	-0.9	-5	63(0.4)	-50	[0]	[-6]	[-8]	54	55	DR	-0.2	OpenShort	(0)	-9	-19	-5	-16	0.8,84	46
5	Dec/8	9	18.38	18.13	17.82(0.06)	17.92(0.17)	18.11(0.28)	18.11	-0.7	-5	62(1.6)	-15	[2]	[14]	[8]	67	171	RG	0	Wait?	(2)	11	8	4	20	1.2,87	46

6	Dec/7	15	18.41	18.19	17.82(0)	17.89(0.28)	18.06(0.5)	18.07	-0.9	-3	61(0.2)	-20	[0]	[24]	[-1]	61	277	CR	0	HoldShort?	(0)	19	-8	-1	20	1.1,83	37
7	Dec/7	14	18.41	18.19	17.82(0)	17.84(0.39)	17.97(0.34)	18.11	-0.8	-3	60(-0.5)	-5	[0]	[20]	[11]	68	254	UR	0.6	SmallShort	(0)	13	21	17	11	1.2,88	37
8	Dec/7	13	18.41	18.19	17.81(-0.06)	17.77(0.45)	17.91(0.45)	18.01	-1	-3	61(-1.2)	-40	[-2]	[24]	[-10]	54	284	RG	0.4	Wait	(0)	17	-44	23	11	0.8,84	37
9	Dec/7	12	18.41	18.19	17.82(0.06)	17.69(0.4)	17.83(0.56)	18.22	-0.5	-3	62(2.1)	20	[2]	[29]	[38]	65	299	UT	1.6	OpenLong	(0)	21	77	23	20	1.6,75	37
10	Dec/7	11	18.41	18.19	17.81(-0.06)	17.69(0)	17.73(0.06)	17.86	-1.4	-3	60(-2.3)	10	[-2]	[1]	[23]	17	107	UR	0.5	SmallShort	(-2)	2	39	13	20	0.2,62	37

11	Dec/7	10	18.41	18.19	17.82(-0.11)	17.62(-0.06)	17.72(0.06)	17.68	-1.8	-3	62(-1)	-35	[-4]	[-1]	[-5]	-15	47	DT	-0.2	OpenShort	(-4)	2	-19	-2	20	-0.6,50	37
12	Dec/7	9	18.41	18.19	17.84(-0.06)	17.63(-0.17)	17.71(0.45)	17.77	-1.6	-3	63(-0.3)	25	[-2]	[13]	[18]	-5	134	UR	0.2	SmallShort?	(-4)	17	32	6	20	-0.3,53	37
13	Dec/6	15	18.4	18.24	17.85(-0.11)	17.66(-0.17)	17.63(0.4)	17.62	-1.8	-4	64(5.6)	-15	[-4]	[9]	[-3]	-21	81	RG	-0	Wait?	(-4)	15	-26	13	20	-0.9,52	35
14	Dec/6	14	18.4	18.24	17.87(-0.06)	17.69(-0.11)	17.56(0.23)	17.74	-1.5	-4	58(0.2)	-5	[-2]	[4]	[7]	-10	44	UR	0.7	SmallShort	(-2)	9	-8	33	20	-0.5,53	35
15	Dec/6	13	18.4	18.24	17.88(-0.11)	17.71(-0.11)	17.52(0.06)	17.78	-1.4	-4	58(-0.9)	-10	[-4]	[-3]	[16]	-24	64	DP	1	OpenShort	(-2)	2	26	36	17	-0.4,36	35

16	Dec/6	12	18.4	18.24	17.9(-0.11)	17.73(-0.23)	17.51(-0.17)	17.66	-1.7	-4	59(0.4)	25	[-4]	[-13]	[31]	-59	-64	RG	0.6	Wait	(-4)	-6	72	20	20	-1,16	35
17	Dec/6	11	18.4	18.24	17.92(-0.22)	17.77(-0.5)	17.54(-0.9)	17.33	-2.5	-4	58(10.7)	-50	[-8]	[-46]	[-5]	-108	-335	DT	-0.8	HoldShort	(-8)	-33	9	-9	-20	-2.4,2	35
18	Dec/6	10	18.4	18.24	17.96(-0.28)	17.86(-0.39)	17.7(-0.67)	17.29	-2.6	-4	48(8.4)	-50	[-10]	[-36]	[-32]	-133	-259	DT	-2	HoldShort	(-11)	-25	-52	-20	-20	-3.3,0	35
19	Dec/6	9	18.4	18.24	18.01(-0.28)	17.93(-0.39)	17.82(-0.5)	17.53	-2	-4	39(5.3)	-50	[-10]	[-30]	[-27]	-120	-117	DT	-1.7	HoldShort?	(-8)	-19	-51	-27	-20	-2.8,0	35
20	Dec/3	15	18.42	18.33	18.06(-0.22)	18(-0.17)	17.91(-0.22)	17.77	-1.5	-2	34(-5.7)	-50	[-8]	[-14]	[-7]	-80	1	DT	-1	HoldShort?	(-6)	-8	-8	-2	-20	-2,20	41

21	Dec/3	14	18.42	18.33	18.1(-0.22)	18.03(-0.17)	17.95(-0.33)	17.81	-1.5	-2	40(-5.2)	-50	[-8]	[-18]	[-22]	-73	-25	DT	-0.8	OpenShort	(-8)	-12	-52	-2	-20	-1.7,20	41
22	Dec/3	13	18.42	18.33	18.14(-0.06)	18.06(0.06)	17.95(0)	18.06	-0.9	-2	45(-3)	5	[-2]	[-1]	[7]	-40	18	RG	0.3	Wait	(-6)	0	23	8	-20	-0.4,20	41
23	Dec/3	12	18.42	18.33	18.15(-0.11)	18.06(0)	18.01(-0.22)	17.95	-1.1	-2	48(0)	-35	[-4]	[-10]	[-5]	-75	-57	DT	-0.3	HoldShort	(-6)	-8	-2	-13	-20	-1,0	41
24	Dec/3	11	18.42	18.33	18.17(-0.11)	18.06(0)	18.05(-0.17)	17.96	-1.1	-2	48(1.9)	-30	[-4]	[-8]	[-4]	-67	-57	DT	-0.4	OpenShort	(-4)	-6	0	-9	-20	-1,8	41
25	Dec/3	10	18.42	18.33	18.19(-0.05)	18.05(-0.11)	18.08(-0.22)	17.96	-1.1	-2	46(1.7)	-25	[-2]	[-12]	[-12]	-64	-135	DT	-0.6	OpenShort	(-2)	-8	-31	-8	-6	-1.2,16	41

26	Dec/3	9	18.42	18.33	18.2(-0.11)	18.07(0.06)	18.12(0.06)	18.11	-0.7	-2	44(-1.9)	-15	[-4]	[1]	[1]	-36	72	UR	-0.1	SmallShort?	(0)	2	0	3	0	-0.5,27	41
27	Dec/2	15	18.42	18.41	18.2(0)	18.07(0)	18.11(0.17)	18.11	-0.7	-0	46(0.2)	20	[0]	[6]	[2]	-40	-18	UR	0	SmallShort?	(-4)	6	-2	4	20	-0.6,25	46
28	Dec/2	14	18.42	18.41	18.22(-0.11)	18.06(-0.17)	18.08(0.17)	18.12	-0.7	-0	46(-0.2)	0	[-4]	[2]	[6]	-39	98	UR	0.2	SmallShort	(-2)	6	2	9	20	-0.5,24	46
29	Dec/2	13	18.42	18.41	18.24(-0.11)	18.09(-0.17)	18.05(0.17)	18.11	-0.7	-0	46(-2.4)	-5	[-4]	[2]	[3]	-46	78	UR	0.3	SmallShort	(-2)	6	-2	14	17	-0.7,22	46
30	Dec/2	12	18.42	18.41	18.26(-0.16)	18.12(-0.22)	18.05(0)	18.12	-0.7	-0	49(-5.9)	-10	[-6]	[-6]	[10]	-53	73	DP	0.5	OpenShort	(-6)	0	6	12	20	-0.7,15	46

31	Dec/2	11	18.42	18.41	18.29(-0.22)	18.16(-0.27)	18.02(0.06)	18.09	-0.8	-0	54(-4.4)	-15	[-8]	[-5]	[13]	-66	117	DP	0.3	OpenShort	(-6)	2	25	9	20	-0.9,7	46
32	Dec/2	10	18.42	18.41	18.33(-0.11)	18.21(-0.22)	18.01(-0.11)	17.97	-1.1	-0	59(-0.1)	-10	[-4]	[-10]	[-2]	-87	-121	DT	-0.2	HoldShort	(-10)	-4	2	0	-20	-1.5,1	46
33	Dec/2	9	18.42	18.41	18.35(-0.22)	18.25(-0.27)	18.03(-0.55)	17.96	-1.1	-0	59(4.9)	-50	[-8]	[-28]	[-9]	-89	-131	DT	-0.3	OpenShort?	(-6)	-20	-4	-2	-20	-1.6,1	46
34	Dec/1	15	18.41	18.45	18.39(-0.22)	18.3(-0.16)	18.13(-0.44)	17.98	-1	0	54(6.2)	-50	[-8]	[-23]	[-16]	-94	-114	DT	-0.7	OpenShort?	(-6)	-16	-25	-9	-20	-1.8,1	39
35	Dec/1	14	18.41	18.45	18.43(-0.05)	18.3(0)	18.21(-0.49)	18.1	-0.7	0	48(2.4)	-15	[-2]	[-20]	[-10]	-87	-251	DT	-0.5	OpenShort	(-6)	-18	4	-24	-20	-1.5,1	39

36	Dec/1	13	18.41	18.45	18.43(0)	18.33(-0.22)	18.3(-0.6)	18.08	-0.7	0	45(2.4)	-20	[0]	[-27]	[-12]	-84	-345	DR	-1.1	HoldShort	(-2)	-22	-8	-30	-20	-1.8,11	39
37	Dec/1	12	18.41	18.45	18.44(-0.05)	18.37(-0.11)	18.41(-0.38)	18.12	-0.6	0	43(0.7)	-30	[-2]	[-18]	[-26]	-67	-215	DT	-1.5	OpenShort	(-2)	-14	-47	-29	-20	-1.7,26	39
38	Dec/1	11	18.41	18.45	18.44(0)	18.37(0)	18.41(0)	18.35	-0.1	0	42(0.1)	5	[0]	[-2]	[-6]	-16	-50	DR	-0.7	OpenShort	(2)	0	-13	-11	0	-0.5,47	39
39	Dec/1	10	18.41	18.45	18.45(-0.22)	18.39(-0.11)	18.48(0.11)	18.41	0	0	42(-6.9)	-50	[-8]	[-2]	[-6]	6	218	DT	-0.4	OpenShort	(0)	4	-28	9	20	-0.2,61	39
40	Dec/1	9	18.41	18.45	18.49(-0.05)	18.41(-0.11)	18.46(0.54)	18.55	0.3	0	49(-2.5)	20	[-2]	[16]	[6]	21	207	UR	0.4	SmallShort?	(-4)	20	-12	23	20	0.3,63	39

41	Nov/30	15	18.38	18.57	18.5(-0.05)	18.43(-0.05)	18.36(0.16)	18.61	0.4	5	52(5)	45	[-2]	[5]	[22]	17	147	UR	1.1	SmallShort?	(-4)	6	31	27	20	0.5,54	49
42	Nov/30	14	18.38	18.57	18.51(-0.05)	18.44(-0.11)	18.33(0.22)	18.46	0.2	5	47(-1.5)	40	[-2]	[6]	[11]	-21	76	UR	0.5	SmallShort	(-4)	8	19	19	20	-0.2,34	49
43	Nov/30	13	18.38	18.57	18.52(-0.11)	18.46(-0.11)	18.33(0)	18.37	-0	5	48(-0.8)	30	[-4]	[-3]	[8]	-48	28	RG	0.3	Wait	(-4)	0	29	-3	-11	-0.6,17	49
44	Nov/30	12	18.38	18.57	18.54(-0.16)	18.48(-0.27)	18.29(-0.44)	18.23	-0.3	5	49(2.1)	0	[-6]	[-23]	[2]	-63	-120	RG	-0.2	Wait	(-6)	-17	21	-3	-20	-1.2,17	49
45	Nov/30	11	18.38	18.57	18.57(-0.11)	18.53(-0.05)	18.37(-0.7)	18.13	-0.5	5	47(4)	-20	[-4]	[-28]	[-36]	-77	-306	DT	-1	OpenShort	(-6)	-26	-68	-17	-20	-1.8,18	49

46	Nov/30	10	18.38	18.57	18.59(-0.05)	18.54(0.11)	18.5(-0.27)	18.46	0.2	5	43(0)	30	[-2]	[-8]	[5]	-38	-86	RG	-0.2	Wait	(-2)	-10	35	-17	-20	-0.6,27	49
47	Nov/30	9	18.38	18.57	18.6(-0.05)	18.52(0.11)	18.55(-0.38)	18.29	-0.2	5	43(1.4)	0	[-2]	[-12]	[-18]	-54	-215	RG	-1.2	SmallLong?	(-2)	-14	-17	-32	-20	-1.4,31	49
48	Nov/29	15	18.3	18.6	18.6(0)	18.5(-0.11)	18.62(-0.21)	18.37	0.1	6	41(6.1)	5	[0]	[-10]	[-17]	-26	-183	DR	-1.2	OpenShort?	(-2)	-8	-39	-9	-20	-1.1,52	61
49	Nov/29	14	18.3	18.6	18.6(0)	18.52(-0.22)	18.66(-0.21)	18.56	0.4	6	35(-0.1)	10	[0]	[-12]	[-7]	14	-83	DR	-0.5	OpenShort	(2)	-8	-42	5	20	-0.2,69	61
50	Nov/29	13	18.3	18.6	18.61(0.05)	18.52(0)	18.7(0.59)	18.77	0.8	6	35(0.7)	50	[2]	[22]	[10]	41	188	UT	0.3	OpenLong	(2)	22	2	14	20	0.8,71	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI