|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $111.9600 One month high (close): $168.4300
BABA Daily Change: -0.37% Daily StdDev 3.34% BABA EMA_5_Trend: 0.43% 10Minute StdDev: $2.4954
Latest Price : $125.08(-0.37%) | Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($2.6) Mon. Dec 6, 2021($4.6) Fri. Dec 3, 2021($5.4) Thu. Dec 2, 2021($2.1) Wed. Dec 1, 2021($1.8)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 139.39 | 125.7 | 122.98(0.57) | 125.18(0.07) | 125.3(0.29) | 126.55 | -0.7 | | -29 | 21(-3) | 15 | [17] | [11] | [6] | 73 | -179 | UT | 0.3 | OpenLong | | (20) | 9 | -0 | 10 | 20 | 1,98 | 25 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces: 125.7(daily_ema_10 -0.67%)
Support Levels: 125.18(weak_hourly_sma_10 -1.08%) 122.98(weak_hourly_sma_20 -2.82%)
Resistance Levels: 139.39(daily_ema_20 10.15%)
|
| | | 2 | Dec/8 | 12 | 139.39 | 125.7 | 122.28(0.58) | 125.09(0.02) | 124.94(0.36) | 126.56 | -0.7 | | -29 | 24(-2) | 30 | [17] | [13] | [13] | 62 | -113 | UT | 0.4 | OpenLong | | (19) | 11 | 16 | 7 | 20 | 1,87 | 25 | | 3 | Dec/8 | 11 | 139.39 | 125.7 | 121.58(0.59) | 125.06(0.26) | 124.49(0.15) | 125.94 | -0.7 | | -29 | 26(-1.8) | 25 | [18] | [10] | [13] | 49 | -163 | UT | 0.3 | OpenLong | | (18) | 5 | 43 | -4 | -6 | 0.9,76 | 25 | | 4 | Dec/8 | 10 | 139.39 | 125.7 | 120.87(0.5) | 124.73(0.15) | 124.3(-0.22) | 124.28 | -0.8 | | -29 | 27(-1.4) | -5 | [15] | [-3] | [4] | 42 | -246 | RG | -0 | Wait | | (17) | -7 | 29 | -8 | -20 | 0.7,74 | 25 | | 5 | Dec/8 | 9 | 139.39 | 125.7 | 120.27(0.48) | 124.54(0.07) | 124.58(-0.39) | 123.16 | -0.9 | | -29 | 29(-1.9) | -40 | [14] | [-10] | [-23] | 40 | -305 | DR | -0.3 | OpenShort? | | (15) | -12 | -40 | -10 | -20 | 0.6,75 | 25 | | | | |
| 6 | Dec/7 | 15 | 141.13 | 126.49 | 119.69(0.47) | 124.45(0.32) | 125.07(-0.13) | 124.73 | -0.9 | | -31 | 31(0.1) | -10 | [14] | [1] | [-2] | 60 | -56 | CR | -0.1 | HoldShort? | | (19) | -4 | 9 | -6 | -20 | 0.9,87 | 23 | | 7 | Dec/7 | 14 | 141.13 | 126.49 | 119.13(0.1) | 124.05(0.35) | 125.23(-0.34) | 124.4 | -0.9 | | -31 | 31(0.5) | -50 | [3] | [-7] | [-12] | 66 | 267 | DR | -0.1 | OpenShort | | (15) | -10 | -21 | -4 | -20 | 1,91 | 23 | | 8 | Dec/7 | 13 | 141.13 | 126.49 | 119.01(0.19) | 123.62(0.46) | 125.66(0.4) | 125.23 | -0.9 | | -31 | 30(0.9) | -25 | [6] | [17] | [-5] | 71 | 435 | CR | -0.1 | HoldShort | | (5) | 12 | -14 | -4 | -1 | 1.1,93 | 23 | | 9 | Dec/7 | 12 | 141.13 | 126.49 | 118.79(0.18) | 123.06(0.78) | 125.16(0.53) | 125.77 | -0.8 | | -31 | 29(1.1) | -5 | [5] | [26] | [3] | 77 | 543 | RG | 0.1 | Wait | | (7) | 16 | 13 | -4 | -11 | 1.3,94 | 23 | | 10 | Dec/7 | 11 | 141.13 | 126.49 | 118.58(0.04) | 122.11(1.1) | 124.5(0.52) | 125.24 | -0.9 | | -31 | 28(0.4) | -40 | [1] | [29] | [-6] | 79 | 645 | CR | 0.1 | OpenShort | | (5) | 16 | -8 | 1 | -20 | 1.3,96 | 23 | | | | |
| 11 | Dec/7 | 10 | 141.13 | 126.49 | 118.53(0.07) | 120.78(1.08) | 123.86(0.76) | 125.57 | -0.9 | | -31 | 28(0.5) | -20 | [2] | [36] | [-2] | 83 | 703 | CR | 0.3 | OpenShort | | (2) | 23 | -21 | 6 | 20 | 1.4,98 | 23 | | 12 | Dec/7 | 9 | 141.13 | 126.49 | 118.45(0.13) | 119.49(1.19) | 122.92(1.1) | 126.41 | -0.8 | | -31 | 27(1.2) | 5 | [4] | [48] | [46] | 90 | 805 | RG | 0.7 | Wait? | | (4) | 33 | 92 | 14 | 20 | 1.6,100 | 23 | | 13 | Dec/6 | 15 | 142.96 | 127.52 | 118.3(-0.03) | 118.09(0.92) | 121.58(0.5) | 122.84 | -1.1 | | -32 | 26(-0.1) | -25 | [-1] | [24] | [12] | 75 | 525 | UR | 0.3 | SmallShort? | | (-1) | 15 | 10 | 12 | 20 | 1,100 | 23 | | 14 | Dec/6 | 14 | 142.96 | 127.52 | 118.34(-0.02) | 117.01(0.86) | 120.97(1.05) | 122.43 | -1.1 | | -32 | 26(-0.1) | -15 | [-1] | [40] | [18] | 65 | 615 | UR | 0.3 | SmallShort | | (-2) | 31 | 14 | 17 | 20 | 0.9,92 | 23 | | 15 | Dec/6 | 13 | 142.96 | 127.52 | 118.36(-0.09) | 116.01(0.96) | 119.71(1.74) | 121.89 | -1.2 | | -32 | 26(-0.7) | -25 | [-3] | [61] | [25] | 49 | 794 | UR | 0.5 | SmallShort | | (-1) | 52 | 29 | 20 | 20 | 0.7,81 | 23 | | | | |
| 16 | Dec/6 | 12 | 142.96 | 127.52 | 118.47(-0.19) | 114.91(0.62) | 117.66(1.39) | 120.8 | -1.2 | | -32 | 27(-1) | -30 | [-6] | [45] | [30] | 38 | 707 | UR | 0.6 | SmallShort | | (-5) | 41 | 23 | 28 | 20 | 0.5,75 | 23 | | 17 | Dec/6 | 11 | 142.96 | 127.52 | 118.69(-0.24) | 114.2(-0.18) | 116.05(1.25) | 119.94 | -1.3 | | -32 | 28(-1.1) | -35 | [-7] | [29] | [37] | 13 | 627 | UR | 0.8 | SmallShort | | (-7) | 37 | 5 | 30 | 20 | 0.2,58 | 23 | | 18 | Dec/6 | 10 | 142.96 | 127.52 | 118.97(-0.25) | 114.41(-0.02) | 114.62(1.55) | 119.76 | -1.3 | | -32 | 29(-1.7) | -35 | [-7] | [40] | [65] | -11 | 665 | UR | 1 | SmallShort | | (-8) | 46 | 98 | 21 | 20 | 0.1,37 | 23 | | 19 | Dec/6 | 9 | 142.96 | 127.52 | 119.27(-0.53) | 114.43(-0.54) | 112.87(0.51) | 116.17 | -1.5 | | -32 | 31(-1.1) | -40 | [-16] | [-1] | [59] | -46 | 358 | DP | 0.6 | OpenShort? | | (-15) | 15 | 122 | 12 | 20 | -0.6,19 | 23 | | 20 | Dec/3 | 15 | 144.75 | 129.12 | 119.9(-0.65) | 115.05(-1.06) | 112.3(0.12) | 111.88 | -1.8 | | -41 | 32(-0.2) | -50 | [-19] | [-25] | [-3] | -76 | -34 | DT | -0.1 | HoldShort? | | (-22) | 4 | -19 | 6 | 20 | -1.4,9 | 8 | | | | |
| 21 | Dec/3 | 14 | 144.75 | 129.12 | 120.69(-0.63) | 116.28(-0.95) | 112.17(-0.15) | 112.56 | -1.8 | | -41 | 32(0.6) | -50 | [-20] | [-33] | [-1] | -75 | -65 | DT | 0.1 | HoldShort | | (-21) | -5 | -2 | 9 | -18 | -1.4,10 | 8 | | 22 | Dec/3 | 13 | 144.75 | 129.12 | 121.45(-0.61) | 117.39(-0.95) | 112.34(-1.63) | 112.63 | -1.8 | | -41 | 31(1.3) | -50 | [-20] | [-81] | [0] | -81 | -525 | DT | 0.1 | OpenShort | | (-21) | -53 | 17 | 13 | -20 | -1.6,9 | 8 | | 23 | Dec/3 | 12 | 144.75 | 129.12 | 122.2(-0.63) | 118.51(-0.97) | 114.2(-1.57) | 112.05 | -1.8 | | -41 | 30(2.5) | -50 | [-20] | [-79] | [-16] | -93 | -587 | DT | -0.4 | OpenShort | | (-22) | -51 | -10 | 14 | -20 | -1.9,5 | 8 | | 24 | Dec/3 | 11 | 144.75 | 129.12 | 122.97(-0.56) | 119.67(-0.84) | 116.02(-1.47) | 112.4 | -1.8 | | -41 | 28(3) | -50 | [-18] | [-73] | [-9] | -102 | -665 | DT | -0.7 | HoldShort | | (-20) | -48 | 37 | -7 | -20 | -2.2,3 | 8 | | 25 | Dec/3 | 10 | 144.75 | 129.12 | 123.66(-0.69) | 120.68(-1.21) | 117.75(-2.39) | 111.11 | -1.9 | | -41 | 25(7.1) | -50 | [-22] | [-110] | [-51] | -119 | -915 | DT | -1.5 | HoldShort | | (-21) | -77 | -69 | -9 | -20 | -2.9,4 | 8 | | | | |
| 26 | Dec/3 | 9 | 144.75 | 129.12 | 124.52(-0.57) | 122.16(-0.82) | 120.63(-1.49) | 113.59 | -1.7 | | -41 | 17(4.3) | -50 | [-18] | [-74] | [-98] | -134 | -679 | DT | -2.3 | HoldShort? | | (-18) | -48 | -216 | -17 | -20 | -3.5,4 | 8 | | 27 | Dec/2 | 15 | 147.49 | 132.36 | 125.23(-0.33) | 123.17(-0.29) | 122.45(-0.32) | 121.87 | -1.5 | | -40 | 13(-1.6) | -50 | [-11] | [-26] | [5] | -81 | -15 | DP | -0.2 | OpenShort? | | (-10) | -10 | 24 | -8 | -15 | -1.4,4 | 9 | | 28 | Dec/2 | 14 | 147.49 | 132.36 | 125.65(-0.44) | 123.53(-0.49) | 122.84(-0.43) | 120.96 | -1.6 | | -40 | 15(-0.5) | -50 | [-15] | [-35] | [-10] | -91 | -11 | DT | -0.8 | HoldShort | | (-12) | -15 | -14 | -8 | -20 | -1.9,7 | 9 | | 29 | Dec/2 | 13 | 147.49 | 132.36 | 126.2(-0.39) | 124.14(-0.48) | 123.37(-0.19) | 121.5 | -1.6 | | -40 | 15(-0.3) | -50 | [-13] | [-26] | [-25] | -84 | -2 | DT | -0.7 | HoldShort | | (-14) | -7 | -64 | -3 | -20 | -1.9,14 | 9 | | 30 | Dec/2 | 12 | 147.49 | 132.36 | 126.7(-0.3) | 124.74(-0.29) | 123.6(-0.06) | 124.01 | -1.4 | | -40 | 16(-0.8) | -50 | [-10] | [-18] | [4] | -56 | 95 | DP | 0.2 | OpenShort | | (-10) | -2 | 3 | 10 | 16 | -1,19 | 9 | | | | |
| 31 | Dec/2 | 11 | 147.49 | 132.36 | 127.08(-0.32) | 125.1(-0.32) | 123.68(-0.19) | 123.89 | -1.4 | | -40 | 16(-0.6) | -50 | [-11] | [-23] | [3] | -66 | 43 | DP | 0.1 | OpenShort | | (-10) | -7 | 3 | 11 | -1 | -1.2,14 | 9 | | 32 | Dec/2 | 10 | 147.49 | 132.36 | 127.49(-0.3) | 125.5(-0.28) | 123.91(-0.19) | 123.78 | -1.4 | | -40 | 17(-0.3) | -50 | [-10] | [-22] | [1] | -75 | -19 | DP | -0 | OpenShort | | (-11) | -7 | 8 | 6 | -20 | -1.3,8 | 9 | | 33 | Dec/2 | 9 | 147.49 | 132.36 | 127.88(-0.35) | 125.85(-0.32) | 124.14(-0.62) | 123.46 | -1.5 | | -40 | 17(0.4) | -50 | [-12] | [-38] | [-1] | -87 | -142 | DT | -0.2 | HoldShort? | | (-11) | -21 | 14 | 1 | -20 | -1.6,3 | 9 | | 34 | Dec/1 | 15 | 149.76 | 136.16 | 128.33(-0.34) | 126.26(-0.29) | 124.91(-0.77) | 122.92 | -1.7 | | -36 | 17(0.5) | -50 | [-12] | [-43] | [-23] | -98 | -259 | DT | -0.7 | HoldShort? | | (-12) | -26 | -37 | -4 | -20 | -1.9,0 | 15 | | 35 | Dec/1 | 14 | 149.76 | 136.16 | 128.77(-0.34) | 126.63(-0.2) | 125.88(-0.5) | 124.39 | -1.6 | | -36 | 16(0.2) | -50 | [-12] | [-32] | [-13] | -93 | -107 | DT | -0.6 | HoldShort | | (-9) | -17 | -15 | -8 | -20 | -1.7,0 | 15 | | | | |
| 36 | Dec/1 | 13 | 149.76 | 136.16 | 129.21(-0.26) | 126.89(-0.33) | 126.51(-0.48) | 124.96 | -1.6 | | -36 | 16(1) | -50 | [-9] | [-33] | [-8] | -91 | -182 | DT | -0.6 | OpenShort | | (-11) | -16 | -10 | -11 | -20 | -1.7,2 | 15 | | 37 | Dec/1 | 12 | 149.76 | 136.16 | 129.55(-0.28) | 127.31(-0.39) | 127.12(-0.39) | 125.33 | -1.5 | | -36 | 15(0.8) | -50 | [-10] | [-31] | [-17] | -86 | -135 | DT | -0.8 | HoldShort | | (-8) | -13 | -41 | -8 | -20 | -1.8,9 | 15 | | 38 | Dec/1 | 11 | 149.76 | 136.16 | 129.92(-0.21) | 127.81(-0.36) | 127.12(0) | 126.97 | -1.4 | | -36 | 14(0.1) | -50 | [-7] | [-17] | [-4] | -68 | -6 | DT | -0.3 | OpenShort | | (-7) | 0 | -19 | -1 | 20 | -1.3,15 | 15 | | 39 | Dec/1 | 10 | 149.76 | 136.16 | 130.19(-0.33) | 128.27(-0.3) | 127.62(0.2) | 127.73 | -1.4 | | -36 | 14(-2) | -50 | [-11] | [-10] | [5] | -59 | 216 | DP | 0 | OpenShort | | (-6) | 7 | 4 | 6 | 20 | -1.1,19 | 15 | | 40 | Dec/1 | 9 | 149.76 | 136.16 | 130.62(-0.29) | 128.65(-0.32) | 127.37(0.08) | 127.56 | -1.4 | | -36 | 16(-0.3) | -50 | [-10] | [-14] | [-1] | -63 | 104 | DT | 0.1 | OpenShort? | | (-11) | 3 | -8 | 9 | 7 | -1.2,17 | 15 | | | | |
| 41 | Nov/30 | 15 | 151.88 | 140.62 | 131(-0.27) | 129.06(-0.32) | 127.27(-0.16) | 127.88 | -1.6 | | -31 | 17(-1.6) | -50 | [-9] | [-21] | [4] | -64 | 9 | DP | 0.2 | OpenShort? | | (-9) | -5 | 5 | 14 | 2 | -1.2,16 | 23 | | 42 | Nov/30 | 14 | 151.88 | 140.62 | 131.35(-0.26) | 129.47(-0.33) | 127.48(-0.4) | 127.68 | -1.7 | | -31 | 18(0.3) | -50 | [-9] | [-29] | [4] | -77 | -110 | DP | 0.1 | OpenShort | | (-9) | -14 | 11 | 13 | -20 | -1.4,8 | 23 | | 43 | Nov/30 | 13 | 151.88 | 140.62 | 131.69(-0.29) | 129.9(-0.38) | 127.99(-0.71) | 127.22 | -1.7 | | -31 | 18(0.9) | -50 | [-10] | [-40] | [1] | -90 | -220 | DP | -0.3 | OpenShort | | (-10) | -24 | 15 | 5 | -20 | -1.7,3 | 23 | | 44 | Nov/30 | 12 | 151.88 | 140.62 | 132.07(-0.29) | 130.4(-0.39) | 128.9(-0.79) | 126.62 | -1.7 | | -31 | 17(2.1) | -50 | [-10] | [-43] | [-13] | -105 | -312 | DT | -0.9 | HoldShort | | (-10) | -27 | -8 | -4 | -20 | -2.2,0 | 23 | | 45 | Nov/30 | 11 | 151.88 | 140.62 | 132.46(-0.25) | 130.91(-0.5) | 129.92(-0.78) | 126.93 | -1.7 | | -31 | 15(3.1) | -50 | [-8] | [-45] | [-28] | -115 | -363 | DT | -1.4 | HoldShort | | (-9) | -26 | -51 | -14 | -20 | -2.6,0 | 23 | | | | |
| 46 | Nov/30 | 10 | 151.88 | 140.62 | 132.79(-0.17) | 131.57(-0.17) | 130.94(-0.39) | 129 | -1.6 | | -31 | 12(1.1) | -50 | [-6] | [-25] | [-19] | -104 | -215 | DT | -1.1 | HoldShort | | (-5) | -13 | -30 | -9 | -20 | -2.2,1 | 23 | | 47 | Nov/30 | 9 | 151.88 | 140.62 | 133.01(-0.14) | 131.8(-0.18) | 131.45(-0.27) | 130.23 | -1.5 | | -31 | 11(1) | -50 | [-5] | [-21] | [-17] | -93 | -135 | DT | -0.8 | HoldShort? | | (-4) | -9 | -37 | -4 | -20 | -1.8,2 | 23 | | 48 | Nov/29 | 15 | 154.07 | 144.44 | 133.19(-0.09) | 132.04(-0.06) | 131.8(-0.06) | 131.78 | -1.6 | | -26 | 10(-0.4) | -50 | [-3] | [-10] | [-3] | -73 | -31 | DT | -0 | OpenShort? | | (-3) | -2 | 3 | -24 | -2 | -1,2 | 24 | | 49 | Nov/29 | 14 | 154.07 | 144.44 | 133.31(-0.1) | 132.12(-0.35) | 131.88(-0.01) | 131.68 | -1.6 | | -26 | 10(0.3) | -50 | [-3] | [-14] | [1] | -77 | -16 | DP | -0.1 | OpenShort | | (-3) | -0 | 2 | -26 | 20 | -1.2,3 | 24 | | 50 | Nov/29 | 13 | 154.07 | 144.44 | 133.44(-0.09) | 132.59(-0.26) | 131.89(-0.25) | 131.6 | -1.6 | | -26 | 10(0.5) | -50 | [-3] | [-20] | [-8] | -81 | -108 | DT | -0.2 | HoldShort | | (-4) | -9 | -9 | -27 | -1 | -1.4,4 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|