AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $6.0800 One month high (close): $8.9300

AMWL Daily Change: 2.73% Daily StdDev 3.29% AMWL EMA_5_Trend: 1.74% 10Minute StdDev: $0

Latest Price : $6.77(2.73%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -1.13%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	13	7.14	6.51	6.49(0.62)	6.73(0.3)	6.73(0.6)	6.84	-0.4	-27	34(-1.2)	30	[19]	[26]	[5]	77	81	UT	0.4	HoldLong	(24)	18	5	8	20	1.2,97	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.73(hourly_sma_10 -1.61%) 6.51(weak_daily_ema_10 -4.82%) 6.49(hourly_sma_20 -5.12%) Resistance Levels: 7.14(daily_ema_20 4.39%)

2	Dec/8	12	7.14	6.51	6.45(0.78)	6.71(0.45)	6.69(0.15)	6.83	-0.4	-27	35(-0.2)	40	[24]	[16]	[18]	74	-135	UT	0.5	OpenLong	(19)	5	37	9	20	1.3,91	31
3	Dec/8	11	7.14	6.51	6.4(0.63)	6.68(0.75)	6.68(-0.15)	6.75	-0.5	-27	35(-0.6)	25	[19]	[10]	[10]	59	-102	UT	0.2	OpenLong	(20)	-5	33	-3	0	1.2,79	31
4	Dec/8	10	7.14	6.51	6.36(0.47)	6.63(0.61)	6.69(-0.15)	6.68	-0.5	-27	36(0.6)	20	[14]	[7]	[10]	53	3	UT	-0	OpenLong	(20)	-5	67	-13	-20	1.1,75	31
5	Dec/8	9	7.14	6.51	6.33(0.32)	6.59(0.3)	6.7(-0.59)	6.54	-0.7	-27	35(-0.1)	-50	[10]	[-12]	[-27]	47	-126	DR	-0.5	OpenShort?	(10)	-18	-42	-18	-20	0.7,79	31

6	Dec/7	15	7.24	6.5	6.31(0.32)	6.57(0.61)	6.7(0)	6.63	-0.7	-32	35(3.4)	-50	[10]	[9]	[-29]	69	199	CR	-0.4	HoldShort?	(15)	0	-74	-13	-20	1.1,91	26
7	Dec/7	14	7.24	6.5	6.29(0.32)	6.53(1.08)	6.74(0.9)	6.79	-0.5	-32	32(2.7)	10	[10]	[44]	[-3]	92	697	CR	0.2	OpenShort	(15)	27	-14	-5	20	1.7,99	26
8	Dec/7	13	7.24	6.5	6.27(0.48)	6.46(1.1)	6.68(1.67)	6.82	-0.5	-32	29(3.4)	25	[15]	[69]	[13]	100	819	UT	0.5	HoldLong	(15)	51	18	-2	20	2,100	26
9	Dec/7	12	7.24	6.5	6.24(0.48)	6.39(1.11)	6.57(1.39)	6.78	-0.5	-32	26(3.8)	25	[15]	[60]	[33]	108	738	UT	0.9	HoldLong	(15)	42	47	0	20	2.3,100	26
10	Dec/7	11	7.24	6.5	6.21(0.32)	6.32(1.12)	6.48(1.09)	6.68	-0.6	-32	22(3.2)	35	[10]	[50]	[28]	108	715	UT	1	HoldLong	(10)	33	33	11	20	2.3,100	26

11	Dec/7	10	7.24	6.5	6.19(0.32)	6.25(1.13)	6.41(1.42)	6.61	-0.7	-32	19(3.5)	35	[10]	[60]	[25]	107	715	UT	1.2	HoldLong	(10)	43	43	12	20	2.4,97	26
12	Dec/7	9	7.24	6.5	6.17(0.33)	6.18(0.82)	6.32(1.28)	6.52	-0.8	-32	15(2.2)	40	[10]	[51]	[62]	108	560	UT	1.4	HoldLong?	(10)	39	114	18	20	2.5,95	26
13	Dec/6	15	7.35	6.52	6.17(0)	6.13(0.49)	6.24(0.32)	6.29	-1.1	-39	13(1)	-30	[0]	[12]	[5]	75	307	UR	0.4	SmallShort?	(0)	10	-5	17	20	1.2,95	16
14	Dec/6	14	7.35	6.52	6.17(0)	6.1(0.33)	6.22(0.97)	6.3	-1.1	-39	12(0.2)	0	[0]	[30]	[15]	72	481	UR	0.7	SmallShort	(5)	30	-5	33	20	1.3,89	16
15	Dec/6	13	7.35	6.52	6.15(0.16)	6.08(0.5)	6.16(1.15)	6.31	-1.1	-39	12(0.4)	25	[5]	[39]	[36]	55	385	UT	1.3	OpenLong	(0)	36	40	28	20	1.4,70	16

16	Dec/6	12	7.35	6.52	6.14(-0.16)	6.08(0)	6.09(1)	6.23	-1.2	-39	12(-0.5)	-25	[-5]	[24]	[44]	25	561	UR	1.3	SmallShort	(0)	31	72	31	20	0.8,55	16
17	Dec/6	11	7.35	6.52	6.15(-0.16)	6.05(-0.49)	6.03(0.17)	6.09	-1.3	-39	12(-1.2)	-50	[-5]	[-9]	[-1]	-27	102	DT	0.5	OpenShort	(-5)	5	-25	18	20	-0.5,36	16
18	Dec/6	10	7.35	6.52	6.16(-0.32)	6.05(0)	6.02(0.84)	6.14	-1.2	-39	13(-2.1)	-50	[-10]	[18]	[38]	-29	497	UR	0.9	SmallShort	(-10)	26	62	19	20	-0.2,26	16
19	Dec/6	9	7.35	6.52	6.18(-0.48)	6.08(-0.33)	5.97(-0.33)	6.02	-1.4	-39	15(-1.4)	-50	[-15]	[-24]	[8]	-68	138	DP	0.3	OpenShort?	(-10)	-10	26	6	-17	-1.1,10	16
20	Dec/3	15	7.5	6.62	6.21(-0.48)	6.1(-0.49)	5.99(-0.66)	5.97	-1.5	-42	17(-0.1)	-50	[-15]	[-39]	[-1]	-80	-75	DT	-0.1	HoldShort?	(-15)	-21	5	8	-20	-1.5,8	10

21	Dec/3	14	7.5	6.62	6.24(-0.32)	6.13(-0.49)	6.03(-0.66)	5.96	-1.5	-42	17(0.5)	-50	[-10]	[-38]	[-18]	-87	-293	DT	-0.4	HoldShort	(-15)	-21	-21	-1	-20	-1.7,6	10
22	Dec/3	13	7.5	6.62	6.26(-0.48)	6.16(-0.16)	6.07(-1.14)	6	-1.5	-42	16(0.7)	-50	[-15]	[-49]	[0]	-85	-224	DT	-0.4	HoldShort	(-15)	-36	31	-4	-20	-1.6,5	10
23	Dec/3	12	7.5	6.62	6.29(-0.32)	6.17(-0.48)	6.14(-0.97)	5.94	-1.5	-42	16(2)	-50	[-10]	[-47]	[-42]	-105	-480	DT	-1.3	HoldShort	(-10)	-30	-82	-17	-20	-2.2,0	10
24	Dec/3	11	7.5	6.62	6.31(-0.16)	6.2(-0.32)	6.2(-0.16)	6.1	-1.4	-42	14(0.9)	-50	[-5]	[-18]	[-16]	-84	-208	DT	-0.7	HoldShort	(-10)	-5	-10	-16	-20	-1.5,4	10
25	Dec/3	10	7.5	6.62	6.32(-0.32)	6.22(-0.32)	6.21(-0.64)	6.12	-1.4	-42	13(0.9)	-50	[-10]	[-34]	[-17]	-73	-160	DT	-0.7	OpenShort	(-5)	-20	-45	-4	-16	-1.6,17	10

26	Dec/3	9	7.5	6.62	6.34(-0.16)	6.22(0)	6.25(0.16)	6.21	-1.3	-42	12(-1.1)	-50	[-5]	[-3]	[-19]	-55	-8	DT	-0.3	OpenShort?	(-5)	5	-54	4	-16	-1.1,23	10
27	Dec/2	15	7.66	6.77	6.35(-0.31)	6.24(-0.16)	6.24(0.48)	6.32	-1.3	-42	13(-2)	-50	[-10]	[3]	[30]	-35	383	UR	0.6	SmallShort?	(-10)	15	45	11	20	-0.2,20	24
28	Dec/2	14	7.66	6.77	6.37(-0.47)	6.25(-0.48)	6.21(0.16)	6.23	-1.4	-42	15(-1.7)	-50	[-15]	[-13]	[12]	-60	297	DP	0.1	OpenShort	(-10)	5	20	5	20	-0.9,13	24
29	Dec/2	13	7.66	6.77	6.4(-0.47)	6.28(-0.48)	6.2(-0.32)	6.19	-1.4	-42	17(-0.8)	-50	[-15]	[-28]	[-4]	-67	65	DT	-0.1	OpenShort	(-15)	-10	-25	9	20	-1.2,13	24
30	Dec/2	12	7.66	6.77	6.43(-0.31)	6.31(-0.63)	6.22(-0.16)	6.24	-1.4	-42	17(-0.7)	-50	[-10]	[-25]	[6]	-67	-24	DP	0.1	OpenShort	(-15)	-5	5	8	20	-1.1,11	24

31	Dec/2	11	7.66	6.77	6.45(-0.46)	6.35(-0.31)	6.23(-0.16)	6.23	-1.4	-42	18(0.1)	-50	[-15]	[-21]	[9]	-75	87	DP	0	OpenShort	(-14)	-5	36	5	-20	-1.2,5	24
32	Dec/2	10	7.66	6.77	6.48(-0.15)	6.37(-0.47)	6.24(-0.64)	6.16	-1.5	-42	18(1)	-50	[-5]	[-36]	[-19]	-93	-503	DT	-0.4	HoldShort	(-10)	-20	-25	-1	-20	-1.7,0	24
33	Dec/2	9	7.66	6.77	6.49(-0.31)	6.4(-0.31)	6.28(-1.1)	6.21	-1.4	-42	17(1.6)	-50	[-10]	[-49]	[-26]	-90	-395	DT	-0.4	OpenShort?	(-10)	-35	-25	-5	-20	-1.6,0	24
34	Dec/1	15	7.82	6.92	6.51(-0.31)	6.4(0)	6.35(-0.94)	6.26	-1.5	-43	15(1.3)	-50	[-10]	[-40]	[-12]	-90	-303	DT	-0.6	OpenShort?	(-10)	-30	-5	-14	-20	-1.6,0	17
35	Dec/1	14	7.82	6.92	6.53(-0.31)	6.42(-0.31)	6.41(-0.93)	6.27	-1.5	-43	14(0.7)	-50	[-10]	[-45]	[-20]	-91	-320	DT	-0.9	HoldShort	(-5)	-29	-20	-24	-20	-1.8,4	17

36	Dec/1	13	7.82	6.92	6.55(-0.3)	6.44(-0.46)	6.47(-0.46)	6.31	-1.4	-43	13(0.6)	-50	[-10]	[-32]	[-23]	-76	-181	DT	-1.1	HoldShort	(-9)	-15	-49	-20	-20	-1.7,17	17
37	Dec/1	12	7.82	6.92	6.57(-0.3)	6.47(-0.46)	6.5(-0.15)	6.41	-1.3	-43	13(-1)	-50	[-10]	[-23]	[-12]	-47	26	DT	-0.7	OpenShort	(-9)	-5	-43	-8	20	-1.2,33	17
38	Dec/1	11	7.82	6.92	6.59(-0.45)	6.5(-0.31)	6.51(0.46)	6.5	-1.3	-43	14(-3.4)	-50	[-14]	[-2]	[-1]	-19	431	DT	-0.1	OpenShort	(-9)	15	-19	11	20	-0.6,46	17
39	Dec/1	10	7.82	6.92	6.62(-0.3)	6.52(-0.31)	6.48(0.62)	6.54	-1.2	-43	17(-0.8)	-50	[-10]	[4]	[2]	-16	342	UR	0.3	SmallShort	(-14)	20	-14	18	20	-0.4,44	17
40	Dec/1	9	7.82	6.92	6.64(-0.15)	6.54(-0.3)	6.44(0.47)	6.57	-1.2	-43	18(-0.4)	-25	[-5]	[1]	[32]	-24	160	UR	0.7	SmallShort?	(-5)	15	48	21	20	-0.4,36	17

41	Nov/30	15	7.98	7.1	6.65(-0.45)	6.56(-0.3)	6.41(-0.31)	6.47	-1.5	-41	18(-0.9)	-50	[-14]	[-26]	[3]	-53	109	DP	0.3	OpenShort?	(-14)	-10	10	14	-20	-0.9,20	18
42	Nov/30	14	7.98	7.1	6.68(-0.3)	6.58(-0.15)	6.43(-0.92)	6.45	-1.5	-41	19(0.2)	-50	[-10]	[-42]	[3]	-70	-269	DP	0.1	OpenShort	(-9)	-30	34	6	-20	-1.2,10	18
43	Nov/30	13	7.98	7.1	6.7(-0.3)	6.59(-0.3)	6.49(-1.07)	6.38	-1.6	-41	19(1.1)	-50	[-10]	[-50]	[-13]	-88	-448	DT	-0.6	OpenShort	(-14)	-34	15	-13	-20	-1.6,2	18
44	Nov/30	12	7.98	7.1	6.72(-0.3)	6.61(-0.3)	6.56(-1.35)	6.35	-1.6	-41	18(2.2)	-50	[-10]	[-59]	[-27]	-96	-588	DT	-1.1	OpenShort	(-9)	-43	-20	-27	-20	-2,4	18
45	Nov/30	11	7.98	7.1	6.74(-0.3)	6.63(-0.45)	6.65(-1.04)	6.39	-1.6	-41	16(2.1)	-50	[-10]	[-51]	[-47]	-88	-478	DT	-1.6	OpenShort	(-9)	-33	-94	-25	-20	-2.2,17	18

46	Nov/30	10	7.98	7.1	6.76(-0.15)	6.66(-0.15)	6.72(-0.3)	6.59	-1.4	-41	14(0.4)	-50	[-5]	[-21]	[-26]	-50	-173	DT	-0.9	OpenShort	(-5)	-10	-69	-12	-15	-1.2,30	18
47	Nov/30	9	7.98	7.1	6.77(0.15)	6.67(-0.3)	6.74(0.6)	6.74	-1.2	-41	13(-0.6)	-10	[5]	[7]	[4]	-16	-40	RG	0	Wait?	(0)	19	-5	3	20	-0.2,39	18
48	Nov/29	15	8.13	7.3	6.76(0.15)	6.69(-0.45)	6.7(0.6)	6.75	-1.4	-36	14(-0.4)	10	[5]	[6]	[16]	-13	-10	RG	0.4	Wait?	(5)	19	0	-4	20	-0.1,40	19
49	Nov/29	14	8.13	7.3	6.76(0)	6.72(-0.3)	6.66(0.76)	6.75	-1.4	-36	14(-0.1)	-30	[0]	[13]	[4]	-14	199	UR	0.6	SmallShort	(5)	25	0	-5	20	0,36	19
50	Nov/29	13	8.13	7.3	6.75(0.15)	6.74(-0.15)	6.61(0.15)	6.75	-1.4	-36	14(-0.3)	0	[5]	[-3]	[14]	-24	-119	RG	1	SmallShort	(0)	5	28	-8	20	0,26	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI