|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $147.8300 One month high (close): $175.0400
AAPL Daily Change: 2.55% Daily StdDev 1.46% AAPL EMA_5_Trend: 1.25% 10Minute StdDev: $3.4373
Latest Price : $175.04(2.55%) | Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($1.9) Tue. Dec 7, 2021($2.4) Mon. Dec 6, 2021($2.4) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($3.3) Wed. Dec 1, 2021($2.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 159.71 | 164.7 | 169.21(0.42) | 172.2(0.22) | 173.79(0.48) | 174.42 | 2 | | 27 | 51(-3.8) | 50 | [29] | [55] | [6] | 85 | 46 | UT | 0.2 | HoldLong | | (34) | 33 | 9 | -2 | 20 | 1.4,100 | 78 | Sample size 50 Avg positive next hour return: 0.64%(32%) Avg negative next hour return: -0.93%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.2(hourly_sma_10 -1.27%) 169.21(hourly_sma_20 -2.99%) 164.7(daily_ema_10 -5.57%) 159.71(daily_ema_20 -8.43%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 159.71 | 164.7 | 168.51(0.41) | 171.82(0.26) | 172.96(0.52) | 174.22 | 2 | | 27 | 55(-1.6) | 50 | [28] | [59] | [3] | 85 | 94 | UT | 0.3 | HoldLong | | (34) | 36 | -2 | 2 | 20 | 1.4,100 | 78 | | 3 | Dec/8 | 11 | 159.71 | 164.7 | 167.83(0.39) | 171.38(0.51) | 172.07(0.4) | 174.25 | 2 | | 27 | 57(0.6) | 50 | [27] | [59] | [7] | 90 | 125 | UT | 0.5 | HoldLong | | (34) | 27 | 14 | 8 | 10 | 1.6,100 | 78 | | 4 | Dec/8 | 10 | 159.71 | 164.7 | 167.18(0.35) | 170.51(0.49) | 171.38(0.33) | 173.94 | 2 | | 27 | 56(2.5) | 50 | [24] | [53] | [32] | 90 | 164 | UT | 0.6 | OpenLong | | (31) | 23 | 82 | 6 | 20 | 1.7,97 | 78 | | 5 | Dec/8 | 9 | 159.71 | 164.7 | 166.59(0.28) | 169.68(0.35) | 170.81(0.13) | 172.13 | 1.7 | | 27 | 53(1.8) | 50 | [19] | [33] | [31] | 78 | 112 | UT | 0.3 | OpenLong? | | (24) | 9 | 88 | -3 | 20 | 1.4,93 | 78 | | | | |
| 6 | Dec/7 | 15 | 158.45 | 163.22 | 166.12(0.19) | 169.08(0.24) | 170.59(-0.05) | 170.22 | 1.8 | | 24 | 52(-4.7) | 50 | [13] | [13] | [3] | 67 | 72 | UT | -0.1 | OpenLong? | | (19) | -3 | 15 | -9 | -5 | 1.1,89 | 78 | | 7 | Dec/7 | 14 | 158.45 | 163.22 | 165.8(0.19) | 168.67(0.25) | 170.68(-0.01) | 169.89 | 1.8 | | 24 | 56(1.4) | 50 | [13] | [17] | [-15] | 73 | 78 | CR | -0.2 | HoldShort | | (15) | -1 | -39 | -9 | -1 | 1.1,95 | 78 | | 8 | Dec/7 | 13 | 158.45 | 163.22 | 165.49(0.22) | 168.25(0.26) | 170.7(0.62) | 170.75 | 1.9 | | 24 | 55(2.9) | 50 | [15] | [61] | [-4] | 87 | 262 | CR | 0 | OpenShort | | (18) | 43 | -21 | -6 | 20 | 1.5,99 | 78 | | 9 | Dec/7 | 12 | 158.45 | 163.22 | 165.13(0.25) | 167.81(0.33) | 169.65(0.66) | 171.21 | 2 | | 24 | 52(4.5) | 50 | [17] | [67] | [9] | 95 | 293 | UT | 0.5 | OpenLong | | (19) | 46 | 12 | -4 | 20 | 1.8,100 | 78 | | 10 | Dec/7 | 11 | 158.45 | 163.22 | 164.72(0.24) | 167.26(0.63) | 168.54(0.6) | 170.96 | 1.9 | | 24 | 48(5.2) | 50 | [17] | [73] | [9] | 100 | 299 | UT | 0.8 | HoldLong | | (20) | 42 | 16 | 11 | 20 | 2,100 | 78 | | | | |
| 11 | Dec/7 | 10 | 158.45 | 163.22 | 164.32(0.29) | 166.21(0.62) | 167.54(0.55) | 170.6 | 1.9 | | 24 | 42(5.2) | 50 | [20] | [70] | [16] | 104 | 244 | UT | 1.1 | HoldLong | | (20) | 38 | 30 | 10 | 20 | 2.3,96 | 78 | | 12 | Dec/7 | 9 | 158.45 | 163.22 | 163.85(0.3) | 165.18(0.55) | 166.63(0.5) | 169.95 | 1.8 | | 24 | 37(4.2) | 50 | [21] | [64] | [78] | 106 | 215 | UT | 1.4 | HoldLong? | | (22) | 35 | 211 | 10 | 20 | 2.5,93 | 78 | | 13 | Dec/6 | 15 | 157.41 | 162.2 | 163.36(0.17) | 164.27(0.26) | 165.8(-0.1) | 165.49 | 1.3 | | 21 | 33(-3.5) | 50 | [12] | [8] | [-5] | 66 | -43 | CR | -0.1 | HoldShort? | | (14) | -7 | -13 | -3 | -1 | 1,91 | 76 | | 14 | Dec/6 | 14 | 157.41 | 162.2 | 163.09(-0.01) | 163.85(0.21) | 165.97(-0.01) | 165.75 | 1.4 | | 21 | 36(-0.4) | 40 | [-1] | [10] | [-1] | 74 | 166 | RG | -0.1 | Wait | | (14) | -1 | -13 | 2 | 20 | 1.2,94 | 76 | | 15 | Dec/6 | 13 | 157.41 | 162.2 | 163.11(-0.05) | 163.5(0.2) | 165.99(0.67) | 166.03 | 1.4 | | 21 | 37(-2.1) | 50 | [-4] | [57] | [6] | 77 | 380 | UR | 0 | SmallShort | | (0) | 48 | -2 | 11 | 20 | 1.3,94 | 76 | | | | |
| 16 | Dec/6 | 12 | 157.41 | 162.2 | 163.19(-0.08) | 163.17(0.15) | 164.89(0.71) | 166.08 | 1.4 | | 21 | 39(-3.8) | 50 | [-6] | [58] | [18] | 75 | 415 | UR | 0.5 | SmallShort | | (-4) | 51 | 20 | 23 | 20 | 1.2,95 | 76 | | 17 | Dec/6 | 11 | 157.41 | 162.2 | 163.32(-0.13) | 162.93(0.11) | 163.73(0.59) | 165.65 | 1.4 | | 21 | 43(-5.5) | 35 | [-9] | [47] | [5] | 69 | 393 | UR | 0.7 | SmallShort | | (-8) | 42 | -30 | 45 | 20 | 0.9,96 | 76 | | 18 | Dec/6 | 10 | 157.41 | 162.2 | 163.53(-0.1) | 162.75(0.18) | 162.77(0.64) | 166.29 | 1.5 | | 21 | 48(-3.9) | 50 | [-7] | [54] | [22] | 45 | 407 | UR | 1.2 | SmallShort | | (-9) | 46 | 20 | 38 | 20 | 1,70 | 76 | | 19 | Dec/6 | 9 | 157.41 | 162.2 | 163.69(-0.07) | 162.46(0.18) | 161.73(0.47) | 165.87 | 1.4 | | 21 | 52(-2.2) | 50 | [-5] | [42] | [99] | 6 | 302 | UR | 1.3 | SmallShort? | | (-9) | 34 | 259 | 23 | 20 | 0.7,38 | 76 | | 20 | Dec/3 | 15 | 156.67 | 161.66 | 163.81(-0.2) | 162.17(-0.15) | 160.98(-0.3) | 160.54 | 0.7 | | 20 | 54(-1.3) | -5 | [-14] | [-28] | [-1] | -65 | -85 | RG | -0.1 | Wait? | | (-20) | -21 | 10 | -3 | -20 | -1,10 | 73 | | | | |
| 21 | Dec/3 | 14 | 156.67 | 161.66 | 164.14(-0.12) | 162.42(-0.07) | 161.46(-0.43) | 160.33 | 0.6 | | 20 | 56(2.2) | -20 | [-9] | [-34] | [-13] | -70 | -218 | DT | -0.3 | OpenShort | | (-16) | -31 | -16 | -10 | -20 | -1.2,10 | 73 | | 22 | Dec/3 | 13 | 156.67 | 161.66 | 164.34(-0.11) | 162.53(0.06) | 162.16(-0.34) | 160.65 | 0.7 | | 20 | 53(1.7) | -15 | [-8] | [-23] | [-19] | -64 | -196 | DT | -0.5 | OpenShort | | (-9) | -25 | -30 | -10 | -20 | -1.2,16 | 73 | | 23 | Dec/3 | 12 | 156.67 | 161.66 | 164.52(-0.08) | 162.44(0.06) | 162.72(-0.31) | 161.27 | 0.8 | | 20 | 52(1.7) | -5 | [-6] | [-20] | [-22] | -55 | -198 | RG | -0.5 | Wait | | (-8) | -23 | -46 | -12 | -20 | -1.1,23 | 73 | | 24 | Dec/3 | 11 | 156.67 | 161.66 | 164.65(-0.03) | 162.35(-0.23) | 163.22(-0.09) | 162.23 | 1 | | 20 | 50(0.5) | 25 | [-2] | [-14] | [-6] | -39 | -142 | RG | -0.3 | Wait | | (-4) | -7 | -26 | -6 | 20 | -0.8,31 | 73 | | 25 | Dec/3 | 10 | 156.67 | 161.66 | 164.7(-0.01) | 162.72(-0.32) | 163.36(-0.07) | 162.77 | 1 | | 20 | 50(-0.1) | 30 | [-1] | [-15] | [-11] | -33 | -128 | RG | -0.2 | Wait | | (-2) | -5 | -46 | -2 | 20 | -0.7,35 | 73 | | | | |
| 26 | Dec/3 | 9 | 156.67 | 161.66 | 164.71(0.02) | 163.25(-0.28) | 163.48(0.35) | 163.74 | 1.2 | | 20 | 50(-0.1) | 50 | [1] | [17] | [9] | -20 | 4 | UT | 0.1 | OpenLong? | | (3) | 25 | 3 | 5 | 20 | -0.3,38 | 73 | | 27 | Dec/2 | 15 | 156.16 | 161.39 | 164.68(0.07) | 163.71(-0.37) | 162.91(0.46) | 163.67 | 1.3 | | 23 | 50(-1.6) | 50 | [5] | [26] | [10] | -22 | -19 | UT | 0.3 | OpenLong? | | (0) | 33 | 8 | 8 | 20 | -0.3,36 | 80 | | 28 | Dec/2 | 14 | 156.16 | 161.39 | 164.56(0.1) | 164.32(-0.37) | 162.16(0.42) | 163.51 | 1.3 | | 23 | 51(-2.2) | 50 | [7] | [24] | [12] | -27 | -56 | UT | 0.5 | OpenLong | | (6) | 31 | 19 | 14 | 20 | -0.4,33 | 80 | | 29 | Dec/2 | 13 | 156.16 | 161.39 | 164.4(0.07) | 164.93(-0.31) | 161.48(-0.37) | 163.12 | 1.2 | | 23 | 54(-1.5) | 50 | [5] | [-33] | [4] | -34 | -232 | RG | 0.5 | Wait | | (7) | -27 | 11 | 10 | -12 | -0.4,26 | 80 | | 30 | Dec/2 | 12 | 156.16 | 161.39 | 164.28(0.07) | 165.45(-0.24) | 162.08(-0.56) | 162.9 | 1.2 | | 23 | 55(-1.5) | 50 | [5] | [-44] | [20] | -45 | -277 | RG | 0.3 | Wait | | (6) | -41 | 76 | -4 | -20 | -0.4,15 | 80 | | | | |
| 31 | Dec/2 | 11 | 156.16 | 161.39 | 164.17(0.02) | 165.85(-0.18) | 163(-0.92) | 161.33 | 0.9 | | 23 | 57(-0.5) | 20 | [2] | [-69] | [5] | -68 | -406 | RG | -0.5 | Wait | | (2) | -68 | 70 | -36 | -20 | -0.9,5 | 80 | | 32 | Dec/2 | 10 | 156.16 | 161.39 | 164.14(0.03) | 166.15(-0.23) | 164.52(-1.1) | 159.91 | 0.6 | | 23 | 57(-1.1) | 35 | [2] | [-84] | [-28] | -63 | -547 | DR | -1.4 | OpenShort | | (-2) | -81 | -13 | -43 | -20 | -1.3,20 | 80 | | 33 | Dec/2 | 9 | 156.16 | 161.39 | 164.14(0) | 166.54(-0.25) | 166.35(-1.21) | 160.17 | 0.7 | | 23 | 58(0.1) | 25 | [0] | [-94] | [-117] | -34 | -525 | DR | -1.8 | OpenShort? | | (2) | -89 | -277 | -40 | -20 | -1.2,46 | 80 | | 34 | Dec/1 | 15 | 155.55 | 160.45 | 164.09(0.18) | 166.96(0.17) | 168.38(-0.27) | 166.07 | 1.9 | | 24 | 58(-3.8) | 40 | [13] | [-4] | [-33] | 40 | -113 | DR | -0.7 | OpenShort? | | (16) | -20 | -72 | -20 | -20 | 0.6,75 | 83 | | 35 | Dec/1 | 14 | 155.55 | 160.45 | 163.79(0.31) | 166.68(0.29) | 168.84(0.05) | 167.62 | 2.1 | | 24 | 62(-2.8) | 50 | [23] | [26] | [-22] | 67 | -50 | CR | -0.4 | HoldShort | | (20) | 4 | -55 | -14 | -20 | 1.1,89 | 83 | | | | |
| 36 | Dec/1 | 13 | 155.55 | 160.45 | 163.28(0.35) | 166.19(0.32) | 168.75(0.58) | 168.81 | 2.4 | | 24 | 65(0.7) | 50 | [26] | [67] | [-12] | 85 | 147 | CR | 0 | OpenShort | | (29) | 43 | -43 | -7 | 20 | 1.5,97 | 83 | | 37 | Dec/1 | 12 | 155.55 | 160.45 | 162.71(0.36) | 165.66(0.52) | 167.77(0.62) | 169.75 | 2.5 | | 24 | 64(4.3) | 50 | [27] | [77] | [6] | 100 | 237 | UT | 0.6 | HoldLong | | (31) | 46 | 4 | -3 | 20 | 2,100 | 83 | | 38 | Dec/1 | 11 | 155.55 | 160.45 | 162.12(0.33) | 164.8(0.58) | 166.73(0.75) | 169.66 | 2.5 | | 24 | 60(8.2) | 50 | [24] | [88] | [30] | 108 | 336 | UT | 0.9 | HoldLong | | (30) | 55 | 64 | 8 | 20 | 2.3,100 | 83 | | 39 | Dec/1 | 10 | 155.55 | 160.45 | 161.59(0.2) | 163.85(0.45) | 165.49(0.6) | 168.28 | 2.3 | | 24 | 51(7.5) | 50 | [15] | [70] | [27] | 106 | 363 | UT | 1 | HoldLong | | (23) | 44 | 57 | 3 | 20 | 2.3,98 | 83 | | 40 | Dec/1 | 9 | 155.55 | 160.45 | 161.26(0.19) | 163.11(0.39) | 164.51(0.55) | 167.06 | 2 | | 24 | 44(6.9) | 50 | [14] | [64] | [55] | 108 | 310 | UT | 1 | HoldLong? | | (14) | 40 | 141 | 8 | 20 | 2.4,98 | 83 | | | | |
| 41 | Nov/30 | 15 | 154.78 | 159.13 | 160.95(0.09) | 162.47(0.21) | 163.61(0.04) | 164.11 | 1.8 | | 24 | 37(-0.2) | 50 | [7] | [19] | [-4] | 85 | 125 | CR | 0.2 | OpenShort? | | (9) | 3 | -17 | 0 | 20 | 1.5,97 | 73 | | 42 | Nov/30 | 14 | 154.78 | 159.13 | 160.81(0.1) | 162.13(0.3) | 163.55(0.42) | 164.48 | 1.8 | | 24 | 37(3.7) | 50 | [7] | [50] | [16] | 96 | 234 | UT | 0.5 | OpenLong | | (9) | 31 | 36 | 7 | 20 | 1.9,98 | 73 | | 43 | Nov/30 | 13 | 154.78 | 159.13 | 160.65(0.07) | 161.64(0.26) | 162.86(0.41) | 163.73 | 1.7 | | 24 | 34(2.6) | 50 | [5] | [48] | [10] | 85 | 221 | UT | 0.5 | OpenLong | | (6) | 30 | 23 | -4 | 20 | 1.7,92 | 73 | | 44 | Nov/30 | 12 | 154.78 | 159.13 | 160.53(0.09) | 161.22(0.2) | 162.19(0.29) | 163.26 | 1.6 | | 24 | 31(2.1) | 50 | [7] | [37] | [16] | 85 | 153 | UT | 0.7 | OpenLong | | (5) | 21 | 34 | 10 | 20 | 1.7,92 | 73 | | 45 | Nov/30 | 11 | 154.78 | 159.13 | 160.39(0.06) | 160.9(0.32) | 161.72(0.22) | 162.56 | 1.5 | | 24 | 29(1.3) | 50 | [4] | [36] | [-15] | 76 | 135 | CR | 0.6 | OpenShort | | (6) | 16 | -52 | 13 | 4 | 1.4,91 | 73 | | | | |
| 46 | Nov/30 | 10 | 154.78 | 159.13 | 160.29(0.11) | 160.39(0.43) | 161.37(0.47) | 163.66 | 1.7 | | 24 | 28(4.7) | 50 | [8] | [59] | [48] | 97 | 218 | UT | 1.6 | OpenLong | | (9) | 35 | 122 | 17 | 20 | 2.3,89 | 73 | | 47 | Nov/30 | 9 | 154.78 | 159.13 | 160.12(0.01) | 159.7(0.16) | 160.62(0.12) | 161.15 | 1.2 | | 24 | 23(0.1) | 50 | [1] | [22] | [15] | 56 | 79 | UT | 0.4 | OpenLong? | | (1) | 9 | 36 | 7 | 17 | 0.9,83 | 73 | | 48 | Nov/29 | 15 | 153.95 | 157.67 | 160.1(0.02) | 159.44(0.07) | 160.42(0.11) | 160.42 | 1.3 | | 18 | 23(-1.9) | 50 | [2] | [16] | [-1] | 37 | 26 | CR | 0 | HoldShort? | | (1) | 8 | -16 | 12 | 20 | 0.3,79 | 70 | | 49 | Nov/29 | 14 | 153.95 | 157.67 | 160.06(0.03) | 159.33(-0.04) | 160.25(0.11) | 160.74 | 1.4 | | 18 | 25(0.2) | 50 | [2] | [12] | [9] | 45 | 38 | UT | 0.4 | OpenLong | | (3) | 8 | 2 | 15 | 20 | 0.6,80 | 70 | | 50 | Nov/29 | 13 | 153.95 | 157.67 | 160.01(0.02) | 159.4(-0.01) | 160.07(0.41) | 160.71 | 1.4 | | 18 | 24(0.2) | 50 | [2] | [34] | [9] | 36 | 117 | UT | 0.5 | OpenLong | | (2) | 30 | 6 | 12 | 20 | 0.6,71 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|