XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $90.8000 One month high (close): $104.1600

XRT Daily Change: -0.64% Daily StdDev 1.67% XRT EMA_5_Trend: 0.7% 10Minute StdDev: $0.9959

Latest Price : $94.05(-0.64%)

Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.1)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	12	97.97	94.16	93.71(0.2)	94.9(-0.02)	94.47(-0.17)	94.51	-0.8	-23	35(-2.4)	-10	[12]	[-12]	[-2]	22	-123	DR	0	OpenShort	(15)	-10	5	-8	-20	0.5,59	35
Daily Trend: % Up Forces: Down Forces: 94.16(daily_ema_10 -0.37%) Support Levels: 93.71(weak_hourly_sma_20 -0.85%) Resistance Levels: 94.9(hourly_sma_10 0.41%) 97.97(daily_ema_20 3.66%)

2	Dec/8	11	97.97	94.16	93.52(0.18)	94.92(0.16)	94.63(-0.19)	94.43	-0.8	-23	37(-1.9)	-20	[11]	[-8]	[-3]	26	-100	DR	-0.1	OpenShort	(14)	-11	13	-14	-20	0.6,61	35
3	Dec/8	10	97.97	94.16	93.35(0.21)	94.77(0.15)	94.81(-0.15)	94.25	-0.8	-23	39(-1.8)	-25	[13]	[-6]	[-7]	34	-118	DR	-0.3	OpenShort	(13)	-9	1	-16	-20	0.5,71	35
4	Dec/8	9	97.97	94.16	93.15(0.16)	94.63(0.08)	94.95(-0.31)	94.23	-0.8	-23	41(-1.2)	-50	[10]	[-18]	[-24]	45	-89	DR	-0.4	OpenShort?	(14)	-19	-51	-13	-20	0.6,80	35
5	Dec/7	15	98.4	94.79	93(0.18)	94.55(0.22)	95.25(-0.07)	94.94	-0.8	-21	42(0.6)	-30	[11]	[1]	[-11]	69	36	CR	-0.2	HoldShort?	(16)	-4	-27	-6	-19	1,94	32

6	Dec/7	14	98.4	94.79	92.83(0.14)	94.34(0.24)	95.32(0.13)	95.31	-0.7	-21	41(2)	-20	[8]	[13]	[1]	81	175	RG	-0	Wait	(14)	8	0	-6	18	1.4,96	32
7	Dec/7	13	98.4	94.79	92.7(0.14)	94.11(0.24)	95.2(0.51)	95.31	-0.7	-21	39(2.5)	5	[8]	[35]	[4]	85	268	RG	0.1	Wait	(10)	31	5	-6	20	1.5,97	32
8	Dec/7	12	98.4	94.79	92.57(0.16)	93.88(0.4)	94.72(0.42)	95.23	-0.7	-21	37(2.5)	-0	[10]	[35]	[-5]	88	242	CR	0.3	OpenShort	(10)	25	-17	-5	17	1.6,98	32
9	Dec/7	11	98.4	94.79	92.42(0.15)	93.51(0.56)	94.32(0.52)	95.47	-0.7	-21	34(4.1)	20	[9]	[46]	[8]	100	312	UT	0.8	HoldLong	(14)	31	12	10	20	2,100	32
10	Dec/7	10	98.4	94.79	92.28(0.18)	92.99(0.54)	93.83(0.56)	95.31	-0.7	-21	30(4.8)	25	[11]	[48]	[21]	104	295	UT	1.1	HoldLong	(10)	34	42	8	20	2.3,96	32

11	Dec/7	9	98.4	94.79	92.11(0.16)	92.49(0.39)	93.31(0.32)	94.73	-0.8	-21	25(3.1)	25	[10]	[29]	[53]	104	210	UT	1.3	HoldLong?	(10)	19	137	7	20	2.3,96	32
12	Dec/6	15	98.75	95.5	91.96(0.02)	92.13(0.21)	93.01(-0.05)	92.87	-1.3	-21	22(0)	-50	[1]	[-2]	[-7]	69	71	DR	-0.1	OpenShort?	(6)	-3	-23	-3	9	0.9,96	31
13	Dec/6	14	98.75	95.5	91.94(0.1)	91.94(0.29)	93.06(0.38)	93.18	-1.3	-21	22(1.1)	5	[6]	[28]	[5]	81	124	RG	0.1	Wait	(3)	23	3	5	20	1.3,98	31
14	Dec/6	13	98.75	95.5	91.85(0.03)	91.67(0.25)	92.71(0.6)	93.14	-1.3	-21	21(0.7)	-5	[2]	[39]	[14]	82	247	RG	0.5	Wait	(7)	36	21	18	20	1.4,97	31
15	Dec/6	12	98.75	95.5	91.82(-0.01)	91.44(0.12)	92.16(0.51)	92.86	-1.3	-21	20(-0.3)	-25	[-1]	[29]	[10]	77	231	UR	0.8	SmallShort	(1)	31	-11	40	20	1.2,97	31

16	Dec/6	11	98.75	95.5	91.83(-0.03)	91.33(0.04)	91.69(0.5)	93.01	-1.3	-21	21(-1.4)	-20	[-2]	[26]	[17]	65	267	UR	1.5	SmallShort	(0)	30	-3	48	20	1.3,82	31
17	Dec/6	10	98.75	95.5	91.86(-0.09)	91.29(0.08)	91.23(0.57)	93.05	-1.3	-21	22(-5)	-40	[-6]	[30]	[54]	29	336	UR	1.9	SmallShort	(-3)	35	115	35	20	1.2,49	31
18	Dec/6	9	98.75	95.5	91.94(-0.26)	91.22(-0.12)	90.71(0.09)	91.51	-1.7	-21	27(-5.2)	-50	[-16]	[-7]	[33]	-44	201	DP	0.7	OpenShort?	(-14)	6	86	10	20	-0.4,16	31
19	Dec/3	15	99.22	96.33	92.18(-0.28)	91.33(-0.25)	90.63(-0.12)	90.37	-2.1	-22	32(-4.8)	-50	[-17]	[-27]	[-4]	-79	22	DT	-0.2	HoldShort?	(-21)	-7	-6	0	-20	-1.3,4	28
20	Dec/3	14	99.22	96.33	92.44(-0.19)	91.56(-0.19)	90.74(-0.26)	90.45	-2.1	-22	37(0.8)	-50	[-12]	[-32]	[-13]	-76	-109	DT	-0.2	HoldShort	(-21)	-16	-29	4	-20	-1.3,7	28

21	Dec/3	13	99.22	96.33	92.62(-0.16)	91.73(-0.07)	90.98(-0.39)	90.84	-2	-22	36(0.8)	-50	[-10]	[-36]	[-5]	-73	-134	DT	-0.1	OpenShort	(-12)	-24	-5	3	-20	-1.2,7	28
22	Dec/3	12	99.22	96.33	92.77(-0.14)	91.79(-0.16)	91.34(-0.43)	90.9	-2	-22	36(1.5)	-50	[-9]	[-41]	[4]	-79	-171	DP	-0.3	OpenShort	(-11)	-26	24	-6	-20	-1.3,4	28
23	Dec/3	11	99.22	96.33	92.9(-0.16)	91.94(-0.11)	91.73(-0.37)	90.58	-2.1	-22	34(2.6)	-50	[-10]	[-36]	[-17]	-89	-190	DT	-0.8	OpenShort	(-11)	-22	-23	-17	-20	-1.6,1	28
24	Dec/3	10	99.22	96.33	93.05(-0.16)	92.04(-0.2)	92.07(-0.38)	90.88	-2	-22	31(2.1)	-50	[-10]	[-39]	[-26]	-82	-172	DT	-0.9	OpenShort	(-10)	-23	-58	-14	-20	-1.7,11	28
25	Dec/3	9	99.22	96.33	93.2(-0.16)	92.22(-0.12)	92.42(-0.06)	91.66	-1.8	-22	29(-0.2)	-50	[-10]	[-17]	[-28]	-62	-41	DT	-0.6	OpenShort?	(-8)	-4	-81	-2	-8	-1.3,21	28

26	Dec/2	15	99.75	97.59	93.35(-0.15)	92.33(-0.12)	92.48(0.26)	92.75	-1.9	-17	30(-5.7)	-50	[-9]	[4]	[6]	-38	131	UR	0.2	SmallShort?	(-9)	16	1	6	20	-0.5,25	33
27	Dec/2	14	99.75	97.59	93.49(-0.2)	92.44(-0.25)	92.24(0.11)	92.74	-1.9	-17	35(-4.6)	-50	[-12]	[-10]	[22]	-41	123	DP	0.4	OpenShort	(-10)	7	44	9	20	-0.6,24	33
28	Dec/2	13	99.75	97.59	93.68(-0.24)	92.67(-0.38)	92.14(0.14)	92.15	-2.1	-17	40(-2.6)	-50	[-15]	[-13]	[-7]	-56	84	DT	0	OpenShort	(-18)	9	-34	9	20	-1,19	33
29	Dec/2	12	99.75	97.59	93.91(-0.24)	93.02(-0.33)	92.01(-0.01)	92.61	-1.9	-17	42(-3.4)	-50	[-15]	[-20]	[16]	-56	72	DP	0.4	OpenShort	(-16)	-1	36	8	20	-0.8,14	33
30	Dec/2	11	99.75	97.59	94.14(-0.29)	93.33(-0.21)	92.02(-0.2)	92.13	-2.1	-17	46(-1.9)	-50	[-18]	[-29]	[13]	-68	5	DP	0.1	OpenShort	(-20)	-12	44	12	-20	-1.2,12	33

31	Dec/2	10	99.75	97.59	94.41(-0.25)	93.53(-0.21)	92.2(-0.43)	91.54	-2.2	-17	48(1.4)	-50	[-15]	[-42]	[-26]	-83	-173	DT	-0.4	OpenShort	(-23)	-26	-56	2	-20	-1.6,7	33
32	Dec/2	9	99.75	97.59	94.65(-0.23)	93.73(-0.15)	92.6(-0.64)	92.3	-2	-17	46(1.6)	-50	[-14]	[-53]	[13]	-79	-187	DP	-0.2	OpenShort?	(-16)	-39	61	-2	-20	-1.4,6	33
33	Dec/1	15	100.2	98.54	94.87(-0.29)	93.87(-0.2)	93.2(-0.89)	91.49	-2.7	-15	45(-1.8)	-50	[-18]	[-73]	[-42]	-103	-300	DT	-1	CloseShort?	(-19)	-54	-84	-19	-20	-2.1,0	32
34	Dec/1	14	100.2	98.54	95.15(-0.24)	94.06(-0.13)	94.04(-0.63)	92.63	-2.3	-15	47(1.6)	-50	[-15]	[-54]	[-19]	-90	-186	DT	-0.9	OpenShort	(-17)	-39	-25	-26	-20	-1.7,3	32
35	Dec/1	13	100.2	98.54	95.38(-0.19)	94.18(-0.22)	94.64(-0.26)	92.97	-2.2	-15	45(3.2)	-50	[-12]	[-33]	[-28]	-73	-138	DT	-1.1	OpenShort	(-16)	-16	-62	-21	-20	-1.6,17	32

36	Dec/1	12	100.2	98.54	95.56(-0.16)	94.39(-0.17)	94.89(0.01)	93.82	-2	-15	42(1)	-50	[-10]	[-15]	[-31]	-47	-33	DT	-0.8	OpenShort	(-10)	1	-90	-6	-4	-1.3,36	32
37	Dec/1	11	100.2	98.54	95.71(-0.08)	94.55(-0.16)	94.88(0.35)	95.07	-1.6	-15	41(-0.6)	-50	[-5]	[8]	[-5]	-12	80	RG	0.1	Wait	(-6)	22	-43	20	20	-0.5,51	32
38	Dec/1	10	100.2	98.54	95.79(-0.18)	94.7(-0.09)	94.55(0.52)	95.67	-1.4	-15	41(-5.9)	-50	[-11]	[19]	[12]	-10	269	UR	0.8	SmallShort	(-5)	32	-1	25	20	-0.1,43	32
39	Dec/1	9	100.2	98.54	95.96(-0.22)	94.79(-0.18)	94.06(0.35)	95.68	-1.4	-15	47(-5.9)	-50	[-14]	[5]	[51]	-28	247	UR	1.1	SmallShort?	(-13)	22	119	22	20	-0.2,27	32
40	Nov/30	15	100.58	99.92	96.17(-0.28)	94.96(-0.36)	93.73(-0.18)	94.04	-2.6	-8	53(-17.4)	-50	[-17]	[-32]	[8]	-72	-8	DP	0.2	OpenShort?	(-21)	-11	18	10	5	-1.2,8	33

41	Nov/30	14	100.58	99.92	96.44(-0.28)	95.3(-0.27)	93.9(-0.32)	93.79	-2.7	-8	71(-0.1)	-50	[-18]	[-39]	[4]	-85	-83	DP	-0.1	OpenShort	(-21)	-21	21	7	-20	-1.5,3	33
42	Nov/30	13	100.58	99.92	96.71(-0.29)	95.56(-0.32)	94.2(-0.7)	93.5	-2.8	-8	71(3.8)	-50	[-19]	[-65]	[-6]	-95	-222	DT	-0.4	OpenShort	(-21)	-45	3	-1	-20	-1.8,0	33
43	Nov/30	12	100.58	99.92	96.99(-0.27)	95.87(-0.39)	94.86(-0.69)	93.45	-2.8	-8	67(6.6)	-50	[-17]	[-66]	[-19]	-103	-268	DT	-0.8	HoldShort	(-21)	-44	-31	-5	-20	-2.1,0	33
44	Nov/30	11	100.58	99.92	97.25(-0.38)	96.25(-0.35)	95.52(-0.72)	93.87	-2.6	-8	60(0.3)	-50	[-24]	[-69]	[-35]	-105	-162	DT	-1.1	CloseShort	(-18)	-46	-73	-15	-20	-2.2,0	33
45	Nov/30	10	100.58	99.92	97.62(-0.29)	96.59(-0.16)	96.21(-0.52)	94.88	-2.2	-8	60(0)	-50	[-19]	[-48]	[-21]	-92	-130	DT	-0.9	HoldShort	(-23)	-33	-36	-11	-20	-1.8,3	33

46	Nov/30	9	100.58	99.92	97.9(-0.24)	96.74(-0.12)	96.71(-0.22)	95.38	-2	-8	60(0.9)	-50	[-15]	[-27]	[-39]	-88	-86	DT	-0.9	HoldShort?	(-20)	-14	-95	-11	-20	-1.7,5	33
47	Nov/29	15	100.77	100.88	98.14(-0.16)	96.86(-0.03)	96.92(0.04)	96.71	-1.8	-1	59(-7.8)	-40	[-10]	[-4]	[-1]	-60	11	DT	-0.1	OpenShort?	(-13)	3	-1	0	-2	-0.9,13	40
48	Nov/29	14	100.77	100.88	98.3(-0.16)	96.89(-0.25)	96.88(-0.1)	96.73	-1.8	-1	67(0.4)	-50	[-11]	[-20]	[-12]	-58	-30	DT	-0.1	OpenShort	(-12)	-7	-34	-19	20	-1,17	40
49	Nov/29	13	100.77	100.88	98.46(-0.17)	97.13(-0.25)	96.98(0.03)	97.22	-1.6	-1	66(-2.3)	-50	[-11]	[-12]	[-2]	-55	41	DT	0.2	OpenShort	(-9)	2	-12	-18	20	-0.8,15	40
50	Nov/29	12	100.77	100.88	98.63(-0.18)	97.37(-0.2)	96.95(0.2)	97.4	-1.5	-1	69(-2.2)	0	[-12]	[1]	[21]	-60	100	UR	0.3	SmallShort	(-12)	13	62	-20	20	-0.8,10	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI