PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.8000 One month high (close): $26.7500

PLTR Daily Change: 1.85% Daily StdDev 3.05% PLTR EMA_5_Trend: 0.47% 10Minute StdDev: $0.4909

Latest Price : $19.82(1.85%)

Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.4)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.47%(30%) Avg negative next hour return: -0.69%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	12	20.98	19.94	19.15(0.26)	19.59(0.15)	19.54(0.05)	19.7	-0.9	-18	35(0.6)	-10	[9]	[4]	[1]	73	45	RG	0.3	Wait	(9)	2	3	6	-15	1.1,95	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.59(weak_hourly_sma_10 -0.56%) 19.15(weak_hourly_sma_20 -2.79%) Resistance Levels: 19.94(daily_ema_10 1.22%) 20.98(daily_ema_20 6.5%)

2	Dec/8	11	20.98	19.94	19.1(0.26)	19.56(0.41)	19.53(0.05)	19.68	-0.9	-18	35(0.4)	0	[9]	[8]	[7]	68	55	RG	0.3	Wait	(9)	2	30	-1	-20	1.2,88	28
3	Dec/8	10	20.98	19.94	19.05(0.26)	19.48(0.36)	19.52(-0.15)	19.5	-1	-18	34(0.2)	-10	[9]	[1]	[2]	56	-53	RG	-0	Wait	(9)	-5	24	-10	-20	0.9,83	28
4	Dec/8	9	20.98	19.94	19(0.11)	19.41(0.21)	19.55(-0.26)	19.36	-1.1	-18	34(0.2)	-50	[4]	[-6]	[-13]	55	18	DR	-0.4	OpenShort?	(7)	-9	-21	-10	-20	0.8,85	28
5	Dec/7	15	21.19	20.01	18.98(0.16)	19.37(0.52)	19.6(-0.2)	19.48	-1.1	-23	34(3.7)	-50	[5]	[-0]	[-15]	72	52	DR	-0.3	OpenShort?	(7)	-7	-25	-5	-20	1.1,94	22

6	Dec/7	14	21.19	20.01	18.98(0)	19.27(0.57)	19.64(0.2)	19.63	-1	-23	30(0.1)	-50	[0]	[12]	[-1]	86	408	CR	-0	OpenShort	(5)	7	-3	0	0	1.5,98	22
7	Dec/7	13	21.19	20.01	18.98(0)	19.16(0.58)	19.6(0.82)	19.65	-1	-23	30(0.6)	-25	[0]	[33]	[6]	85	572	UR	0.1	SmallShort	(0)	27	0	3	20	1.5,97	22
8	Dec/7	12	21.19	20.01	18.95(0.11)	19.05(0.79)	19.44(0.83)	19.65	-1	-23	29(1.4)	0	[4]	[37]	[9]	87	464	RG	0.5	Wait	(2)	27	10	13	20	1.6,97	22
9	Dec/7	11	21.19	20.01	18.93(0.05)	18.9(0.43)	19.28(0.78)	19.59	-1	-23	28(0.6)	-10	[2]	[29]	[13]	86	492	RG	0.7	Wait	(2)	25	-15	29	20	1.5,98	22
10	Dec/7	10	21.19	20.01	18.92(0.05)	18.82(0.59)	19.13(1.32)	19.68	-1	-23	27(1.7)	-5	[2]	[50]	[36]	77	675	RG	1.3	SmallShort	(4)	43	43	31	20	1.8,82	22

11	Dec/7	9	21.19	20.01	18.92(0)	18.71(0.32)	18.88(0.85)	19.43	-1.1	-23	26(-0.6)	-15	[0]	[29]	[54]	47	478	UR	1.4	SmallShort?	(0)	28	104	25	20	1.3,64	22
12	Dec/6	15	21.54	20.13	18.91(-0.21)	18.65(0.16)	18.72(0.32)	18.84	-1.4	-27	26(3.4)	-50	[-7]	[6]	[4]	0	244	UR	0.3	SmallShort?	(-7)	10	-2	17	16	-0.2,55	13
13	Dec/6	14	21.54	20.13	18.95(-0.16)	18.62(0.16)	18.66(0.76)	18.85	-1.4	-27	23(-0.7)	-45	[-5]	[21]	[8]	-16	300	UR	0.4	SmallShort	(-7)	25	-2	16	20	-0.2,39	13
14	Dec/6	13	21.54	20.13	18.98(-0.21)	18.59(0.05)	18.52(0.11)	18.86	-1.4	-27	24(-1.4)	-45	[-7]	[-2]	[28]	-27	175	DP	0.8	OpenShort	(-5)	4	55	13	20	-0.3,31	13
15	Dec/6	12	21.54	20.13	19.02(-0.37)	18.58(-0.32)	18.5(-0.16)	18.55	-1.6	-27	25(-0.8)	-50	[-12]	[-19]	[8]	-51	79	DP	0.1	OpenShort	(-10)	-5	9	13	20	-1,24	13

16	Dec/6	11	21.54	20.13	19.09(-0.42)	18.64(-0.59)	18.53(-0.22)	18.5	-1.6	-27	26(-2)	-50	[-14]	[-25]	[5]	-65	53	DP	-0.1	OpenShort	(-12)	-7	-5	-1	20	-1.2,15	13
17	Dec/6	10	21.54	20.13	19.17(-0.52)	18.75(-0.48)	18.53(0)	18.53	-1.6	-27	28(-2.6)	-50	[-17]	[-17]	[22]	-65	186	DP	-0.1	OpenShort	(-16)	0	62	4	5	-1.2,15	13
18	Dec/6	9	21.54	20.13	19.27(-0.62)	18.84(-0.63)	18.57(-0.48)	18.19	-1.8	-27	30(-1.1)	-50	[-20]	[-36]	[-45]	-89	-62	DT	-0.7	HoldShort?	(-21)	-16	-102	-4	-20	-1.9,9	13
19	Dec/3	15	21.89	20.4	19.39(-0.51)	18.96(-0.37)	18.57(0)	18.77	-1.6	-28	31(-0.9)	-50	[-17]	[-15]	[11]	-61	187	DP	0.2	OpenShort?	(-17)	0	23	11	20	-1,14	22
20	Dec/3	14	21.89	20.4	19.49(-0.51)	19.03(-0.42)	18.66(-0.48)	18.64	-1.6	-28	32(-0.3)	-50	[-17]	[-32]	[-10]	-76	-53	DT	-0	HoldShort	(-19)	-16	-16	7	-20	-1.3,7	22

21	Dec/3	13	21.89	20.4	19.59(-0.41)	19.11(-0.36)	18.75(-0.95)	18.73	-1.6	-28	33(0.3)	-50	[-13]	[-45]	[7]	-78	-268	DP	-0	OpenShort	(-15)	-31	30	4	-20	-1.3,5	22
22	Dec/3	12	21.89	20.4	19.67(-0.51)	19.18(-0.57)	18.93(-0.99)	18.56	-1.7	-28	32(1.8)	-50	[-17]	[-51]	[-12]	-93	-300	DT	-0.6	OpenShort	(-17)	-32	-7	-4	-20	-1.7,0	22
23	Dec/3	11	21.89	20.4	19.77(-0.4)	19.29(-0.41)	19.12(-0.73)	18.6	-1.6	-28	31(2.4)	-50	[-13]	[-39]	[-26]	-98	-376	DT	-0.9	OpenShort	(-17)	-24	-32	-14	-20	-1.9,0	22
24	Dec/3	10	21.89	20.4	19.85(-0.45)	19.37(-0.56)	19.26(-0.82)	18.78	-1.6	-28	28(2.6)	-50	[-15]	[-45]	[-26]	-91	-298	DT	-0.9	OpenShort	(-13)	-27	-50	-6	-20	-1.9,7	22
25	Dec/3	9	21.89	20.4	19.94(-0.45)	19.48(-0.31)	19.42(-0.21)	19.07	-1.4	-28	26(-0.9)	-50	[-15]	[-21]	[-35]	-82	-47	DT	-0.7	HoldShort?	(-12)	-7	-96	2	-20	-1.7,11	22

26	Dec/2	15	22.26	20.66	20.03(-0.4)	19.54(-0.26)	19.46(0.15)	19.64	-1.3	-27	26(-0.9)	-50	[-13]	[-7]	[17]	-57	242	DP	0.3	OpenShort?	(-12)	5	27	9	20	-0.7,11	23
27	Dec/2	14	22.26	20.66	20.11(-0.4)	19.59(-0.51)	19.43(-0.15)	19.48	-1.3	-27	27(-1)	-50	[-13]	[-21]	[16]	-73	53	DP	0.1	OpenShort	(-15)	-5	29	4	20	-1.1,5	23
28	Dec/2	13	22.26	20.66	20.19(-0.44)	19.69(-0.71)	19.46(-0.15)	19.31	-1.4	-27	28(0.2)	-50	[-15]	[-25]	[-8]	-87	-38	DT	-0.3	HoldShort	(-15)	-5	-27	1	16	-1.5,1	23
29	Dec/2	12	22.26	20.66	20.28(-0.39)	19.83(-0.65)	19.49(-0.26)	19.47	-1.3	-27	28(0.5)	-50	[-13]	[-27]	[2]	-83	-77	DP	-0	OpenShort	(-15)	-9	9	2	-10	-1.4,2	23
30	Dec/2	11	22.26	20.66	20.36(-0.34)	19.96(-0.55)	19.54(-0.36)	19.42	-1.4	-27	28(1.1)	-50	[-11]	[-28]	[-6]	-86	-209	DT	-0.2	OpenShort	(-15)	-12	-9	8	-20	-1.6,4	23

31	Dec/2	10	22.26	20.66	20.43(-0.34)	20.07(-0.45)	19.61(-0.66)	19.47	-1.3	-27	27(1.7)	-50	[-11]	[-37]	[-17]	-89	-295	DT	-0.3	OpenShort	(-13)	-22	-27	6	-20	-1.7,4	23
32	Dec/2	9	22.26	20.66	20.5(-0.24)	20.16(-0.4)	19.74(-0.9)	19.63	-1.3	-27	25(2.2)	-50	[-8]	[-43]	[4]	-89	-405	DP	-0.2	OpenShort?	(-10)	-30	32	6	-20	-1.7,4	23
33	Dec/1	15	22.58	20.93	20.55(-0.39)	20.24(-0.44)	19.92(-1.24)	19.44	-1.5	-28	23(4.1)	-50	[-13]	[-57]	[-32]	-110	-461	DT	-1	HoldShort?	(-10)	-41	-45	-10	-20	-2.4,0	26
34	Dec/1	14	22.58	20.93	20.63(-0.29)	20.33(-0.39)	20.17(-1.03)	19.71	-1.3	-28	19(2.3)	-50	[-10]	[-49]	[-19]	-108	-417	DT	-1.2	HoldShort	(-11)	-34	-18	-21	-20	-2.3,0	26
35	Dec/1	13	22.58	20.93	20.69(-0.24)	20.41(-0.58)	20.38(-0.78)	19.82	-1.3	-28	16(3.3)	-50	[-8]	[-43]	[-31]	-108	-375	DT	-1.6	HoldShort	(-10)	-26	-59	-29	-20	-2.5,5	26

36	Dec/1	12	22.58	20.93	20.74(-0.19)	20.53(-0.44)	20.54(-0.19)	20.18	-1.1	-28	13(1.3)	-50	[-6]	[-21]	[-20]	-80	-128	DT	-1.3	OpenShort	(-5)	-6	-45	-18	-20	-2,20	26
37	Dec/1	11	22.58	20.93	20.78(-0.1)	20.62(-0.34)	20.58(0.1)	20.46	-1	-28	12(0.3)	-50	[-3]	[-9]	[-11]	-45	-26	DT	-0.5	OpenShort	(-3)	3	-35	6	-5	-1.3,38	26
38	Dec/1	10	22.58	20.93	20.8(-0.05)	20.69(-0.19)	20.56(0.29)	20.68	-0.9	-28	11(0.1)	-50	[-2]	[0]	[4]	-22	64	UR	0.5	SmallShort	(-2)	10	-13	22	20	-0.5,41	26
39	Dec/1	9	22.58	20.93	20.81(-0.05)	20.73(-0.14)	20.5(0.29)	20.76	-0.8	-28	11(-0.4)	-30	[-2]	[1]	[19]	-25	104	UR	1.1	SmallShort?	(-2)	10	34	25	20	-0.2,30	26
40	Nov/30	15	22.91	21.3	20.82(-0.14)	20.76(-0.19)	20.44(-0.39)	20.55	-1.1	-27	12(0)	-50	[-5]	[-22]	[6]	-63	-88	DP	0.4	OpenShort?	(-5)	-13	23	11	-20	-1.1,15	24

41	Nov/30	14	22.91	21.3	20.85(-0.14)	20.8(-0.19)	20.52(-0.73)	20.41	-1.2	-27	12(0.9)	-50	[-5]	[-34]	[-9]	-89	-252	DT	-0.4	HoldShort	(-5)	-25	0	-13	-20	-1.8,6	24
42	Nov/30	13	22.91	21.3	20.88(-0.05)	20.84(-0.14)	20.67(-0.67)	20.41	-1.2	-27	11(1.1)	-50	[-2]	[-30]	[-14]	-100	-351	DT	-1.2	HoldShort	(-5)	-23	11	-49	-20	-2.1,3	24
43	Nov/30	12	22.91	21.3	20.89(-0.05)	20.87(-0.29)	20.81(-0.76)	20.34	-1.2	-27	10(0.7)	-50	[-2]	[-36]	[-27]	-97	-405	DT	-2.3	HoldShort	(-5)	-26	-24	-59	-20	-2.7,21	24
44	Nov/30	11	22.91	21.3	20.89(0)	20.93(-0.24)	20.97(-0.57)	20.49	-1.1	-27	9(0.1)	-50	[0]	[-28]	[-41]	-51	-348	DR	-2.6	OpenShort	(2)	-19	-76	-42	-20	-2.2,54	24
45	Nov/30	10	22.91	21.3	20.9(0.19)	20.98(0.14)	21.09(0.14)	20.97	-0.9	-27	9(-1.9)	-30	[7]	[4]	[-11]	48	-130	CR	-0.6	HoldShort	(3)	5	-25	-8	-19	0.4,88	24

46	Nov/30	9	22.91	21.3	20.86(0.19)	20.95(0.1)	21.06(0.24)	21.13	-0.8	-27	11(-1.8)	-5	[7]	[7]	[5]	80	-6	RG	0.3	Wait?	(8)	8	3	8	20	1.2,100	24
47	Nov/29	15	23.2	21.57	20.82(0.19)	20.93(0.1)	21.01(0.38)	21.11	-1	-25	13(-0.4)	5	[7]	[13]	[5]	75	40	RG	0.4	Wait?	(6)	13	0	12	20	1.1,97	18
48	Nov/29	14	23.2	21.57	20.78(0.24)	20.91(0.14)	20.93(0.24)	21.11	-1	-25	13(-0.5)	20	[8]	[10]	[10]	71	-27	UT	0.6	OpenLong	(8)	8	10	24	20	1.2,91	18
49	Nov/29	13	23.2	21.57	20.73(0.14)	20.88(-0.05)	20.88(0.05)	21.05	-1	-25	13(0)	-5	[5]	[-1]	[11]	56	17	RG	0.6	Wait	(6)	2	13	19	20	1.1,78	18
50	Nov/29	12	23.2	21.57	20.7(0.05)	20.89(-0.05)	20.87(0.14)	20.97	-1	-25	13(0.2)	-15	[2]	[1]	[15]	40	115	RG	0.3	Wait	(5)	5	24	13	20	0.9,67	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI