|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.4000 One month high (close): $89.9500
PCAR Daily Change: 1.45% Daily StdDev 1.53% PCAR EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $88.9(1.45%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 87.4 | 86.08 | 87.74(0.16) | 88.18(0.07) | 88.41(0.19) | 88.71 | 0.6 | | -6 | 38(-2.7) | 35 | [11] | [17] | [5] | 74 | 9 | UT | 0.4 | OpenLong | | (13) | 12 | 8 | 3 | 20 | 1.1,96 | 48 | Sample size 50 Avg positive next hour return: 0.26%(22%) Avg negative next hour return: -0.42%(78%)
Daily Trend: %
Up Forces:
Down Forces: 86.08(daily_ema_10 -2.96%)
Support Levels: 88.18(weak_hourly_sma_10 -0.6%) 87.74(weak_hourly_sma_20 -1.09%) 87.4(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 87.4 | 86.08 | 87.6(0.17) | 88.12(0.1) | 88.24(0.2) | 88.61 | 0.5 | | -6 | 41(-3.2) | 30 | [11] | [19] | [0] | 75 | 14 | UT | 0.4 | HoldLong | | (12) | 13 | -9 | 9 | 17 | 1.1,97 | 48 | | 3 | Dec/8 | 10 | 87.4 | 86.08 | 87.45(0.21) | 88.03(0.11) | 88.06(0.24) | 88.72 | 0.6 | | -6 | 44(-2.1) | 45 | [14] | [23] | [19] | 79 | 17 | UT | 0.7 | HoldLong | | (14) | 16 | 46 | 7 | 20 | 1.3,96 | 48 | | 4 | Dec/8 | 9 | 87.4 | 86.08 | 87.27(0.14) | 87.93(-0.01) | 87.85(-0.03) | 88.17 | 0.3 | | -6 | 46(-2.3) | 30 | [9] | [-0] | [12] | 65 | -32 | UT | 0.3 | OpenLong? | | (12) | -2 | 31 | 3 | 14 | 0.9,92 | 48 | | 5 | Dec/7 | 15 | 87.35 | 86.12 | 87.15(0.14) | 87.94(-0.01) | 87.88(-0.08) | 87.8 | 0.2 | | -7 | 48(-3.2) | -15 | [9] | [-4] | [-5] | 47 | -73 | DR | -0.1 | OpenShort? | | (10) | -5 | -10 | -7 | -8 | 0.6,82 | 44 | | | | |
| 6 | Dec/7 | 14 | 87.35 | 86.12 | 87.03(0.22) | 87.95(0.01) | 87.95(-0.06) | 87.91 | 0.3 | | -7 | 52(-6.4) | 15 | [15] | [-1] | [5] | 57 | -111 | RG | -0 | Wait | | (12) | -4 | 21 | -8 | -6 | 0.8,87 | 44 | | 7 | Dec/7 | 13 | 87.35 | 86.12 | 86.84(0.2) | 87.94(-0.01) | 88(-0.01) | 87.66 | 0.1 | | -7 | 58(-5.1) | -10 | [13] | [2] | [-9] | 55 | -92 | CR | -0.3 | HoldShort | | (15) | -1 | -18 | -8 | -18 | 0.6,90 | 44 | | 8 | Dec/7 | 12 | 87.35 | 86.12 | 86.67(0.23) | 87.95(0.13) | 88.01(-0.01) | 87.87 | 0.2 | | -7 | 63(-3.8) | -20 | [15] | [7] | [-12] | 69 | -68 | CR | -0.1 | HoldShort | | (17) | -1 | -25 | -4 | -20 | 0.9,96 | 44 | | 9 | Dec/7 | 11 | 87.35 | 86.12 | 86.47(0.24) | 87.84(0.33) | 88.02(0.03) | 88.17 | 0.4 | | -7 | 67(-1.4) | 5 | [16] | [16] | [-3] | 80 | -8 | CR | 0.1 | OpenShort | | (18) | 2 | 0 | 2 | -20 | 1.2,100 | 44 | | 10 | Dec/7 | 10 | 87.35 | 86.12 | 86.26(0.23) | 87.55(0.27) | 87.99(0.05) | 88.17 | 0.4 | | -7 | 68(-0.6) | 5 | [15] | [15] | [-1] | 79 | 26 | CR | 0.1 | OpenShort | | (18) | 3 | 0 | -2 | -9 | 1.3,96 | 44 | | | | |
| 11 | Dec/7 | 9 | 87.35 | 86.12 | 86.06(0.26) | 87.31(0.26) | 87.95(0.07) | 88.17 | 0.4 | | -7 | 69(0.4) | 35 | [17] | [17] | [14] | 80 | 32 | UT | 0.1 | HoldLong? | | (19) | 5 | 43 | -5 | 7 | 1.4,95 | 44 | | 12 | Dec/6 | 15 | 87.4 | 86.19 | 85.84(0.23) | 87.08(0.23) | 87.95(0) | 87.66 | 0.1 | | -7 | 69(-0.2) | -5 | [15] | [12] | [-8] | 73 | 5 | CR | -0.2 | HoldShort? | | (17) | 0 | -21 | -8 | -1 | 1.2,93 | 45 | | 13 | Dec/6 | 14 | 87.4 | 86.19 | 85.64(0.26) | 86.88(0.31) | 87.89(0.29) | 87.91 | 0.2 | | -7 | 69(1.4) | 15 | [17] | [33] | [-5] | 86 | 105 | CR | 0 | OpenShort | | (20) | 19 | -17 | -7 | 20 | 1.5,98 | 45 | | 14 | Dec/6 | 13 | 87.4 | 86.19 | 85.42(0.23) | 86.61(0.29) | 87.64(0.62) | 88.11 | 0.3 | | -7 | 67(4.9) | 40 | [15] | [53] | [10] | 95 | 245 | UT | 0.3 | OpenLong | | (21) | 40 | 20 | -4 | 20 | 1.8,100 | 45 | | 15 | Dec/6 | 12 | 87.4 | 86.19 | 85.22(0.22) | 86.36(0.3) | 87.1(0.5) | 87.87 | 0.2 | | -7 | 62(5.7) | 40 | [14] | [46] | [4] | 98 | 227 | TP | 0.6 | OpenShort | | (18) | 32 | -1 | -1 | 20 | 1.9,100 | 45 | | | | |
| 16 | Dec/6 | 11 | 87.4 | 86.19 | 85.03(0.19) | 86.1(0.44) | 86.67(0.48) | 87.89 | 0.2 | | -7 | 57(8.3) | 40 | [12] | [48] | [15] | 108 | 279 | UT | 1 | HoldLong | | (18) | 31 | 24 | 14 | 20 | 2.3,100 | 45 | | 17 | Dec/6 | 10 | 87.4 | 86.19 | 84.87(0.17) | 85.72(0.42) | 86.26(0.51) | 87.61 | 0.1 | | -7 | 48(9.9) | 40 | [11] | [49] | [30] | 106 | 283 | UT | 1.3 | HoldLong | | (13) | 33 | 71 | 7 | 20 | 2.5,93 | 45 | | 18 | Dec/6 | 9 | 87.4 | 86.19 | 84.73(0.09) | 85.36(0.29) | 85.82(0.27) | 86.77 | -0.3 | | -7 | 39(4.6) | 20 | [6] | [28] | [43] | 101 | 220 | UT | 1.1 | HoldLong? | | (9) | 17 | 118 | 2 | 20 | 2.4,91 | 45 | | 19 | Dec/3 | 15 | 87.51 | 86.06 | 84.65(0.06) | 85.11(0.15) | 85.59(-0.04) | 85.4 | -0.9 | | -11 | 34(1.9) | -50 | [4] | [1] | [-10] | 65 | 29 | CR | -0.3 | HoldShort? | | (2) | -3 | -25 | -10 | -3 | 1,90 | 37 | | 20 | Dec/3 | 14 | 87.51 | 86.06 | 84.6(0.11) | 84.98(0.19) | 85.62(0.09) | 85.69 | -0.8 | | -11 | 32(1.1) | -20 | [7] | [12] | [-5] | 85 | 52 | CR | 0.1 | OpenShort | | (6) | 6 | -16 | -2 | 12 | 1.5,97 | 37 | | | | |
| 21 | Dec/3 | 13 | 87.51 | 86.06 | 84.51(0.09) | 84.82(0.25) | 85.54(0.41) | 85.88 | -0.7 | | -11 | 31(3.4) | 5 | [6] | [35] | [11] | 95 | 171 | RG | 0.5 | Wait | | (9) | 27 | 24 | 1 | 20 | 1.9,97 | 37 | | 22 | Dec/3 | 12 | 87.51 | 86.06 | 84.43(0.11) | 84.61(0.24) | 85.19(0.32) | 85.6 | -0.8 | | -11 | 28(1.6) | 20 | [7] | [29] | [11] | 95 | 113 | UT | 0.7 | OpenLong | | (6) | 21 | 21 | 8 | 20 | 1.9,97 | 37 | | 23 | Dec/3 | 11 | 87.51 | 86.06 | 84.34(0.09) | 84.41(0.23) | 84.92(0.33) | 85.35 | -0.9 | | -11 | 26(1.9) | -5 | [6] | [29] | [2] | 90 | 113 | RG | 0.7 | Wait | | (7) | 22 | -18 | 33 | 20 | 1.7,97 | 37 | | 24 | Dec/3 | 10 | 87.51 | 86.06 | 84.26(0.07) | 84.22(0.17) | 84.64(0.34) | 85.56 | -0.9 | | -11 | 24(3.6) | 0 | [5] | [27] | [20] | 92 | 164 | RG | 1.7 | SmallShort | | (8) | 22 | 24 | 35 | 20 | 2.4,82 | 37 | | 25 | Dec/3 | 9 | 87.51 | 86.06 | 84.26(0) | 84.08(0.13) | 84.35(0.3) | 85.29 | -1 | | -11 | 20(0.4) | -15 | [0] | [22] | [44] | 72 | 197 | UR | 2 | SmallShort? | | (5) | 20 | 99 | 32 | 20 | 2.3,64 | 37 | | | | |
| 26 | Dec/2 | 15 | 87.72 | 86.22 | 84.2(-0.07) | 83.97(-0.05) | 84.1(0.08) | 84.15 | -1.6 | | -14 | 20(-3.5) | -50 | [-5] | [-2] | [3] | -10 | 70 | DP | 0.1 | OpenShort? | | (-5) | 5 | -1 | 7 | 20 | -0.1,43 | 32 | | 27 | Dec/2 | 14 | 87.72 | 86.22 | 84.26(-0.12) | 84.01(-0.08) | 84.03(0.15) | 84.17 | -1.6 | | -14 | 24(-7.1) | -50 | [-8] | [1] | [9] | -14 | 131 | UR | 0.3 | SmallShort | | (-5) | 10 | 14 | 10 | 20 | -0.2,41 | 32 | | 28 | Dec/2 | 13 | 87.72 | 86.22 | 84.36(-0.15) | 84.08(-0.13) | 83.9(0.11) | 84.01 | -1.6 | | -14 | 31(-5.5) | -50 | [-10] | [-4] | [2] | -24 | 119 | DP | 0.2 | OpenShort | | (-10) | 7 | -6 | 13 | 20 | -0.5,39 | 32 | | 29 | Dec/2 | 12 | 87.72 | 86.22 | 84.49(-0.12) | 84.19(-0.05) | 83.9(0) | 84.08 | -1.6 | | -14 | 36(-3.4) | -50 | [-8] | [-8] | [3] | -30 | 57 | DP | 0.3 | OpenShort | | (-11) | 0 | 1 | 14 | 1 | -0.5,33 | 32 | | 30 | Dec/2 | 11 | 87.72 | 86.22 | 84.59(-0.14) | 84.23(0.04) | 83.81(-0.02) | 84.06 | -1.6 | | -14 | 40(-3.2) | -50 | [-9] | [-6] | [8] | -43 | 61 | DP | 0.3 | OpenShort | | (-10) | -1 | 23 | 12 | -20 | -0.6,22 | 32 | | | | |
| 31 | Dec/2 | 10 | 87.72 | 86.22 | 84.71(-0.12) | 84.2(-0.06) | 83.83(-0.18) | 83.8 | -1.7 | | -14 | 43(-1) | -50 | [-8] | [-20] | [4] | -63 | -42 | DP | -0 | OpenShort | | (-13) | -12 | 18 | -3 | -20 | -0.9,10 | 32 | | 32 | Dec/2 | 9 | 87.72 | 86.22 | 84.81(-0.14) | 84.25(-0.02) | 83.98(-0.34) | 83.6 | -1.8 | | -14 | 44(1.3) | -50 | [-9] | [-29] | [-1] | -73 | -91 | DT | -0.4 | OpenShort? | | (-11) | -22 | 13 | -10 | -20 | -1.2,7 | 32 | | 33 | Dec/1 | 15 | 88.06 | 86.73 | 84.93(-0.13) | 84.27(-0.05) | 84.27(-0.35) | 83.46 | -2.1 | | -16 | 42(-0.2) | -50 | [-9] | [-33] | [-26] | -78 | -131 | DT | -0.8 | HoldShort? | | (-10) | -23 | -57 | -17 | -20 | -1.5,10 | 28 | | 34 | Dec/1 | 14 | 88.06 | 86.73 | 85.04(-0.15) | 84.31(-0.01) | 84.57(-0.08) | 84.11 | -1.8 | | -16 | 43(-1.3) | -50 | [-10] | [-14] | [-5] | -54 | 7 | DT | -0.5 | OpenShort | | (-8) | -5 | -7 | -11 | -14 | -1,21 | 28 | | 35 | Dec/1 | 13 | 88.06 | 86.73 | 85.17(-0.12) | 84.32(-0.14) | 84.64(0.06) | 84.19 | -1.8 | | -16 | 44(0.1) | -50 | [-8] | [-8] | [-12] | -44 | 1 | DT | -0.5 | OpenShort | | (-11) | 4 | -38 | -2 | 13 | -1,31 | 28 | | | | |
| 36 | Dec/1 | 12 | 88.06 | 86.73 | 85.27(-0.12) | 84.44(-0.09) | 84.59(0.05) | 84.62 | -1.6 | | -16 | 44(-1.1) | -50 | [-8] | [-7] | [-5] | -27 | 38 | DT | 0 | OpenShort | | (-8) | 3 | -30 | 10 | 20 | -0.7,41 | 28 | | 37 | Dec/1 | 11 | 88.06 | 86.73 | 85.37(-0.08) | 84.52(-0.14) | 84.55(0.33) | 84.97 | -1.4 | | -16 | 45(-1.7) | -45 | [-5] | [10] | [9] | -21 | 97 | UR | 0.4 | SmallShort | | (-7) | 22 | 0 | 20 | 20 | -0.4,39 | 28 | | 38 | Dec/1 | 10 | 88.06 | 86.73 | 85.44(-0.22) | 84.64(-0.19) | 84.27(0.24) | 84.97 | -1.4 | | -16 | 47(-8.7) | -50 | [-15] | [0] | [21] | -38 | 193 | UR | 0.7 | SmallShort | | (-7) | 16 | 43 | 12 | 20 | -0.5,25 | 28 | | 39 | Dec/1 | 9 | 88.06 | 86.73 | 85.63(-0.24) | 84.8(-0.19) | 84.07(0.1) | 84.48 | -1.7 | | -16 | 55(-8) | -50 | [-16] | [-9] | [23] | -58 | 109 | DP | 0.3 | OpenShort? | | (-18) | 7 | 57 | 12 | 18 | -1,17 | 28 | | 40 | Nov/30 | 15 | 88.54 | 87.46 | 85.84(-0.3) | 84.96(-0.31) | 83.99(-0.36) | 83.83 | -2.6 | | -13 | 63(-14.7) | -50 | [-20] | [-44] | [-17] | -80 | -40 | DT | -0.1 | HoldShort? | | (-23) | -24 | -46 | 6 | -20 | -1.5,8 | 38 | | | | |
| 41 | Nov/30 | 14 | 88.54 | 87.46 | 86.1(-0.25) | 85.22(-0.19) | 84.29(-0.24) | 84.35 | -2.3 | | -13 | 78(-3.5) | -50 | [-17] | [-31] | [16] | -73 | -27 | DP | 0 | OpenShort | | (-21) | -16 | 51 | 7 | -20 | -1.2,7 | 38 | | 42 | Nov/30 | 13 | 88.54 | 87.46 | 86.32(-0.3) | 85.38(-0.23) | 84.49(-0.6) | 83.76 | -2.6 | | -13 | 82(1.3) | -50 | [-20] | [-57] | [-10] | -93 | -164 | DT | -0.5 | OpenShort | | (-23) | -40 | -7 | -5 | -20 | -1.7,0 | 38 | | 43 | Nov/30 | 12 | 88.54 | 87.46 | 86.58(-0.33) | 85.58(-0.23) | 85(-0.62) | 83.84 | -2.6 | | -13 | 80(0.4) | -50 | [-22] | [-59] | [-19] | -98 | -161 | DT | -0.8 | HoldShort | | (-23) | -41 | -32 | -9 | -20 | -1.9,0 | 38 | | 44 | Nov/30 | 11 | 88.54 | 87.46 | 86.87(-0.34) | 85.78(-0.29) | 85.53(-0.49) | 84.2 | -2.4 | | -13 | 80(-0.8) | -50 | [-23] | [-53] | [-39] | -95 | -113 | DT | -0.9 | HoldShort | | (-24) | -33 | -92 | -13 | -20 | -1.8,0 | 38 | | 45 | Nov/30 | 10 | 88.54 | 87.46 | 87.17(-0.25) | 86.03(-0.1) | 85.95(-0.24) | 85.27 | -1.8 | | -13 | 81(-2.6) | -50 | [-17] | [-28] | [-8] | -77 | -47 | DT | -0.5 | HoldShort | | (-21) | -16 | -13 | -7 | -20 | -1.3,6 | 38 | | | | |
| 46 | Nov/30 | 9 | 88.54 | 87.46 | 87.39(-0.23) | 86.12(-0.12) | 86.16(-0.13) | 85.42 | -1.7 | | -13 | 83(0.4) | -50 | [-15] | [-21] | [-28] | -70 | -52 | DT | -0.5 | OpenShort? | | (-19) | -9 | -74 | -2 | -20 | -1.3,13 | 38 | | 47 | Nov/29 | 15 | 88.94 | 88.07 | 87.59(-0.16) | 86.22(-0.03) | 86.27(0.14) | 86.29 | -1.8 | | -8 | 83(-20.3) | -50 | [-11] | [3] | [-2] | -55 | 27 | RG | 0 | Wait? | | (-14) | 9 | -11 | 5 | 15 | -0.9,18 | 42 | | 48 | Nov/29 | 14 | 88.94 | 88.07 | 87.73(-0.15) | 86.25(-0.24) | 86.15(0.13) | 86.42 | -1.7 | | -8 | 103(0.3) | -50 | [-10] | [-5] | [7] | -56 | 23 | DP | 0.2 | OpenShort | | (-12) | 9 | 16 | -19 | 20 | -0.9,17 | 42 | | 49 | Nov/29 | 13 | 88.94 | 88.07 | 87.86(-0.16) | 86.46(-0.31) | 86.04(-0.07) | 86.23 | -1.8 | | -8 | 103(1.9) | -50 | [-11] | [-21] | [-4] | -65 | -55 | DT | 0.1 | OpenShort | | (-13) | -5 | -12 | -22 | 20 | -1.1,13 | 42 | | 50 | Nov/29 | 12 | 88.94 | 88.07 | 88(-0.14) | 86.73(-0.29) | 86.1(0.03) | 86.37 | -1.7 | | -8 | 101(2.6) | -50 | [-10] | [-13] | [8] | -70 | -51 | DP | 0.2 | OpenShort | | (-11) | 2 | 28 | -23 | 20 | -1.1,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|