OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.4800 One month high (close): $9.1650

OTRK Daily Change: -0.16% Daily StdDev 5.63% OTRK EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $6.26(-0.16%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -1.02%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	12	6.86	6.2	6.03(0.67)	6.28(-0.16)	6.24(-0.32)	6.29	-0.6	-19	37(-1.1)	-10	[12]	[-6]	[3]	52	-569	RG	0.2	Wait	(9)	-6	15	-2	-16	0.8,82	35
Daily Trend: % Up Forces: Down Forces: 6.2(daily_ema_10 -1.43%) 6.28(hourly_sma_10 -0.16%) Support Levels: 6.03(weak_hourly_sma_20 -4.13%) Resistance Levels: 6.86(daily_ema_20 9.06%)

2	Dec/8	11	6.86	6.2	5.99(0.5)	6.29(0.32)	6.26(-0.32)	6.22	-0.7	-19	38(-1.1)	-40	[9]	[-2]	[-14]	47	-394	DR	-0.1	OpenShort	(9)	-6	-4	-10	-20	0.7,79	35
3	Dec/8	10	6.86	6.2	5.96(0.51)	6.27(0.64)	6.28(-0.32)	6.24	-0.7	-19	39(-0.3)	-20	[9]	[1]	[-7]	55	-318	CR	-0.1	HoldShort	(9)	-6	15	-10	-20	0.8,85	35
4	Dec/8	9	6.86	6.2	5.93(0.51)	6.23(0.32)	6.3(-0.32)	6.17	-0.8	-19	39(0)	-50	[9]	[-2]	[-22]	57	-388	DR	-0.4	OpenShort?	(7)	-6	-27	-8	-20	0.7,89	35
5	Dec/7	15	7	6.23	5.9(0.34)	6.21(0.81)	6.32(-0.16)	6.3	-0.7	-21	39(5.5)	-35	[6]	[5]	[-5]	77	176	CR	-0.1	OpenShort?	(7)	-3	-13	-3	0	1.2,97	33

6	Dec/7	14	7	6.23	5.88(0.17)	6.16(0.98)	6.33(0.16)	6.36	-0.6	-21	34(1)	-45	[3]	[11]	[-4]	84	647	CR	0.1	OpenShort	(5)	3	6	1	-20	1.4,99	33
7	Dec/7	13	7	6.23	5.87(0.17)	6.1(1.16)	6.32(1.12)	6.33	-0.7	-21	33(1.2)	-10	[3]	[30]	[7]	80	930	RG	0	Wait	(2)	20	-6	-0	20	1.4,95	33
8	Dec/7	12	7	6.23	5.86(0.34)	6.03(1.69)	6.25(1.46)	6.36	-0.6	-21	32(2)	15	[6]	[41]	[6]	85	888	UT	0.4	OpenLong	(2)	26	21	1	-15	1.6,95	33
9	Dec/7	11	7	6.23	5.84(0.17)	5.93(1.19)	6.16(0.82)	6.26	-0.7	-21	30(0.8)	-15	[3]	[25]	[7]	80	773	RG	0.3	Wait	(5)	15	-11	10	20	1.4,95	33
10	Dec/7	10	7	6.23	5.83(0.34)	5.86(1.56)	6.11(1.83)	6.31	-0.7	-21	29(3.1)	20	[6]	[47]	[18]	81	978	UT	0.7	OpenLong	(5)	33	-11	18	20	1.7,88	33

11	Dec/7	9	7	6.23	5.81(0.52)	5.77(1.41)	6(2.21)	6.36	-0.6	-21	26(3.2)	20	[9]	[53]	[65]	83	995	UT	1.4	OpenLong?	(5)	39	87	20	20	2.2,78	33
12	Dec/6	15	7.13	6.25	5.81(0)	5.69(0.71)	5.87(1.03)	5.97	-1.1	-30	23(1.7)	-15	[0]	[21]	[21]	50	675	UR	0.4	SmallShort?	(2)	18	11	18	20	0.9,77	28
13	Dec/6	14	7.13	6.25	5.81(0)	5.65(0.53)	5.81(1.93)	5.92	-1.1	-30	21(0.1)	0	[0]	[36]	[14]	26	886	UR	0.5	SmallShort	(0)	34	-7	20	20	0.6,61	28
14	Dec/6	13	7.13	6.25	5.81(0)	5.62(0.54)	5.7(1.6)	5.95	-1.1	-30	21(-0.6)	0	[0]	[30]	[42]	23	823	UR	1.1	SmallShort	(0)	29	30	27	20	0.8,53	28
15	Dec/6	12	7.13	6.25	5.78(-0.34)	5.59(-0.18)	5.61(1.08)	5.82	-1.2	-30	21(-1.3)	-30	[-6]	[13]	[37]	-3	881	UR	0.9	SmallShort	(-2)	19	23	30	20	0.2,42	28

16	Dec/6	11	7.13	6.25	5.8(-0.51)	5.6(-0.88)	5.55(0.73)	5.72	-1.3	-30	23(-2.2)	-45	[-9]	[-1]	[36]	-34	792	DP	0.7	OpenShort	(-7)	13	19	18	20	-0.3,24	28
17	Dec/6	10	7.13	6.25	5.83(-0.68)	5.65(-0.7)	5.51(0.55)	5.64	-1.4	-30	25(-3.5)	-50	[-12]	[-3]	[43]	-57	767	DP	0.5	OpenShort	(-7)	10	67	11	20	-0.7,11	28
18	Dec/6	9	7.13	6.25	5.87(-1.01)	5.69(-1.22)	5.48(-1.08)	5.37	-1.6	-30	28(0.7)	-50	[-18]	[-38]	[-29]	-93	141	DT	-0.4	HoldShort?	(-14)	-19	-31	-1	-20	-1.7,0	28
19	Dec/3	15	7.4	6.36	5.93(-0.5)	5.76(-0.69)	5.54(-0.54)	5.5	-1.3	-31	28(7.1)	-50	[-9]	[-22]	[-15]	-87	-242	DT	-0.1	OpenShort?	(-11)	-10	0	4	-20	-1.5,1	17
20	Dec/3	14	7.4	6.36	5.96(-0.67)	5.8(-0.68)	5.57(-1.42)	5.5	-1.3	-31	21(1.2)	-50	[-12]	[-39]	[-18]	-89	-342	DT	-0.2	OpenShort	(-9)	-26	-14	3	-20	-1.6,1	17

21	Dec/3	13	7.4	6.36	6(-0.5)	5.84(-0.51)	5.65(-2.42)	5.56	-1.3	-31	19(1.4)	-50	[-9]	[-55]	[-20]	-89	-880	DT	-0.3	OpenShort	(-7)	-44	5	-3	-20	-1.6,1	17
22	Dec/3	12	7.4	6.36	6.03(-0.5)	5.87(-0.68)	5.79(-1.86)	5.54	-1.3	-31	18(1.7)	-50	[-9]	[-46]	[-29]	-98	-765	DT	-1	OpenShort	(-9)	-34	-14	-17	-20	-1.9,0	17
23	Dec/3	11	7.4	6.36	6.06(-0.66)	5.91(-0.51)	5.9(-1.17)	5.6	-1.3	-31	16(1.6)	-50	[-12]	[-33]	[-30]	-98	-264	DT	-1.3	OpenShort	(-7)	-21	-14	-33	-20	-2,2	17
24	Dec/3	10	7.4	6.36	6.1(-0.49)	5.94(-0.83)	5.97(-1.32)	5.66	-1.2	-31	15(1.9)	-50	[-9]	[-38]	[-35]	-81	-502	DT	-1.5	OpenShort	(-7)	-24	-54	-16	-20	-2.1,22	17
25	Dec/3	9	7.4	6.36	6.13(-0.33)	5.99(-0.33)	6.05(0.33)	5.9	-1.1	-31	13(-0.8)	-50	[-6]	[-2]	[-26]	-48	183	DT	-0.8	OpenShort?	(-4)	6	-73	5	-20	-1.3,35	17

26	Dec/2	15	7.61	6.55	6.15(-0.32)	5.99(0)	6.03(1.34)	6.24	-1	-30	14(-1.7)	-30	[-6]	[20]	[36]	2	1044	UR	1.1	SmallShort?	(-2)	24	28	25	20	0.5,39	20
27	Dec/2	14	7.61	6.55	6.17(-0.48)	6.01(-0.66)	5.95(0.51)	6.11	-1.1	-30	15(-1)	-45	[-9]	[-2]	[40]	-34	756	DP	0.7	OpenShort	(-7)	10	34	17	20	-0.3,24	20
28	Dec/2	13	7.61	6.55	6.2(-0.48)	6.05(-0.82)	5.92(0.34)	5.96	-1.2	-30	16(-0.8)	-50	[-9]	[-7]	[3]	-64	406	DP	0.2	OpenShort	(-6)	6	0	10	18	-1,11	20
29	Dec/2	12	7.61	6.55	6.23(-0.48)	6.1(-0.49)	5.9(-0.51)	5.96	-1.2	-30	17(-0.5)	-50	[-9]	[-19]	[4]	-72	65	DP	0.3	OpenShort	(-6)	-10	23	6	-20	-1.1,6	20
30	Dec/2	11	7.61	6.55	6.26(-0.63)	6.13(-0.49)	5.93(-1)	5.86	-1.2	-30	18(0.5)	-50	[-12]	[-29]	[-11]	-86	-107	DT	-0.3	HoldShort	(-9)	-19	2	7	-20	-1.6,4	20

31	Dec/2	10	7.61	6.55	6.3(-0.47)	6.16(-0.48)	5.99(-1.48)	5.85	-1.2	-30	17(1.2)	-50	[-9]	[-37]	[-28]	-95	-567	DT	-0.6	OpenShort	(-8)	-28	-25	-4	-20	-1.9,3	20
32	Dec/2	9	7.61	6.55	6.33(-0.47)	6.19(-0.48)	6.08(-1.62)	5.96	-1.2	-30	16(1.2)	-50	[-9]	[-40]	[-15]	-89	-482	DT	-0.5	OpenShort?	(-6)	-30	18	-11	-20	-1.7,4	20
33	Dec/1	15	7.79	6.69	6.36(-0.47)	6.22(-0.64)	6.18(-1.75)	5.88	-1.3	-31	15(2.4)	-50	[-9]	[-45]	[-40]	-108	-698	DT	-1.5	HoldShort?	(-8)	-33	-44	-30	-20	-2.3,0	10
34	Dec/1	14	7.79	6.69	6.39(-0.47)	6.26(-0.16)	6.29(-0.63)	6.08	-1.2	-31	12(0.6)	-50	[-9]	[-20]	[-19]	-84	-47	DT	-1.2	HoldShort	(-4)	-12	-15	-31	-20	-1.8,11	10
35	Dec/1	13	7.79	6.69	6.42(-0.31)	6.27(-0.63)	6.33(-0.16)	6.15	-1.1	-31	12(0.7)	-50	[-6]	[-14]	[-17]	-56	-37	DT	-1.1	OpenShort	(-4)	-3	-34	-9	-20	-1.6,34	10

36	Dec/1	12	7.79	6.69	6.44(-0.16)	6.31(-0.47)	6.34(0.48)	6.31	-1	-31	11(-0.2)	-50	[-3]	[0]	[1]	-18	198	UR	-0.2	SmallShort	(-2)	9	-37	15	20	-0.8,52	10
37	Dec/1	11	7.79	6.69	6.45(-0.31)	6.31(0)	6.31(0.96)	6.49	-0.9	-31	11(-2)	-30	[-6]	[13]	[24]	8	834	UR	1.1	SmallShort	(-2)	18	17	32	20	0.3,50	10
38	Dec/1	10	7.79	6.69	6.47(-0.46)	6.34(-0.31)	6.25(0.48)	6.41	-1	-31	13(-1.4)	-50	[-9]	[0]	[24]	-30	736	UR	0.9	SmallShort	(-6)	9	25	22	20	-0.3,28	10
39	Dec/1	9	7.79	6.69	6.5(-0.31)	6.36(-0.63)	6.25(0)	6.29	-1	-31	15(-0.3)	-50	[-6]	[-11]	[12]	-64	116	DP	0.3	OpenShort?	(-6)	0	24	11	20	-1,11	10
40	Nov/30	15	7.98	6.88	6.52(-0.61)	6.4(-0.62)	6.22(-0.8)	6.18	-1.3	-30	15(-0.8)	-50	[-12]	[-27]	[-3]	-88	59	DT	-0.2	HoldShort?	(-6)	-15	4	3	-20	-1.6,2	9

41	Nov/30	14	7.98	6.88	6.56(-0.61)	6.44(-0.62)	6.27(-1.57)	6.16	-1.3	-30	16(1.1)	-50	[-12]	[-42]	[-16]	-95	-294	DT	-0.5	OpenShort	(-10)	-30	-13	0	-20	-1.8,0	9
42	Nov/30	13	7.98	6.88	6.6(-0.45)	6.48(-0.31)	6.37(-0.93)	6.22	-1.2	-30	15(1)	-50	[-9]	[-26]	[-23]	-98	-264	DT	-0.7	HoldShort	(-6)	-18	-9	-11	-20	-1.9,0	9
43	Nov/30	12	7.98	6.88	6.63(-0.15)	6.5(-0.46)	6.43(-1.08)	6.26	-1.2	-30	14(1.4)	-50	[-3]	[-29]	[-22]	-98	-725	DT	-0.9	OpenShort	(-4)	-21	-2	-22	-20	-1.9,0	9
44	Nov/30	11	7.98	6.88	6.64(-0.15)	6.53(-0.61)	6.5(-1.22)	6.27	-1.2	-30	12(1.2)	-50	[-3]	[-33]	[-26]	-96	-778	DT	-1.3	OpenShort	(-4)	-23	-39	-19	-20	-2.2,9	9
45	Nov/30	10	7.98	6.88	6.64(0)	6.53(0)	6.58(-0.3)	6.46	-1.1	-30	11(0.2)	-50	[0]	[-9]	[-21]	-65	-395	DR	-0.8	OpenShort	(0)	-6	-30	-13	-20	-1.2,15	9

46	Nov/30	9	7.98	6.88	6.64(0)	6.53(0)	6.58(0)	6.61	-1	-30	11(-0.2)	-35	[0]	[-4]	[11]	-32	-60	DP	0.1	OpenShort?	(0)	0	12	-2	20	-0.3,26	9
47	Nov/29	15	8.16	7.07	6.64(0)	6.57(-0.61)	6.6(0.3)	6.55	-1.2	-26	11(-0.4)	-50	[0]	[-3]	[-2]	-39	-45	DR	-0.3	OpenShort?	(2)	6	-12	-1	20	-0.6,26	11
48	Nov/29	14	8.16	7.07	6.64(0)	6.61(-0.3)	6.58(0.3)	6.61	-1.1	-26	11(0)	-35	[0]	[-0]	[8]	-27	45	UR	0.2	SmallShort	(0)	6	-4	-9	20	-0.3,31	11
49	Nov/29	13	8.16	7.07	6.64(0)	6.63(-0.3)	6.56(0.15)	6.63	-1.1	-26	11(-0.2)	-45	[0]	[-3]	[4]	-26	23	DP	0.5	OpenShort	(0)	3	0	-9	20	-0.1,27	11
50	Nov/29	12	8.16	7.07	6.64(0)	6.65(-0.6)	6.55(0.31)	6.63	-1.1	-26	12(0)	-30	[0]	[-3]	[13]	-37	83	DP	0.5	OpenShort	(0)	6	16	-12	20	-0.1,16	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI