KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $15.2700 One month high (close): $16.8600

KMI Daily Change: 0.06% Daily StdDev 1.63% KMI EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $16.24(0.06%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	12	16.19	15.9	16.03(0.19)	16.25(0.06)	(0)	16.24	0.1	-9	56(-3)	-5	[12]	[4]	[-2]	62	-54	CR	-0.2	HoldShort	(16)	0	-4	-7	6	0.9,89	45
Daily Trend: % Up Forces: 16.25(hourly_sma_10 0.06%) Down Forces: 16.19(daily_ema_20 -0.31%) Support Levels: 16.03(weak_hourly_sma_20 -1.29%) Resistance Levels:

2	Dec/8	11	16.19	15.9	16(0.19)	16.24(0.25)	16.28(0.06)	16.25	0.1	-9	59(-2.5)	-30	[12]	[14]	[-16]	70	-10	CR	-0.1	HoldShort	(12)	4	-27	-5	-20	1,95	45
3	Dec/8	10	16.19	15.9	15.97(0.25)	16.2(0.31)	16.27(0.12)	16.32	0.3	-9	62(0.5)	10	[15]	[20]	[5]	83	8	RG	0.2	Wait	(16)	7	11	-2	20	1.3,100	45
4	Dec/8	9	16.19	15.9	15.93(0.19)	16.15(0.19)	16.25(0.06)	16.29	0.2	-9	61(1.4)	-5	[12]	[12]	[0]	83	60	RG	0.1	Wait?	(16)	4	4	-2	-12	1.3,100	45
5	Dec/7	15	16.21	15.91	15.9(0.19)	16.12(0.25)	16.24(0.12)	16.28	0.2	-9	60(5.3)	10	[12]	[18]	[6]	85	85	RG	0.2	Wait?	(12)	7	11	-4	20	1.4,100	42

6	Dec/7	14	16.21	15.91	15.87(0.13)	16.08(0.25)	16.22(0.12)	16.25	0.1	-9	54(3.1)	-5	[8]	[17]	[5]	88	143	RG	0.1	Wait	(12)	7	11	-5	20	1.5,100	42
7	Dec/7	13	16.21	15.91	15.85(0.19)	16.04(0.25)	16.2(0.5)	16.22	0	-9	51(3.5)	15	[12]	[41]	[-1]	89	167	CR	0.1	OpenShort	(8)	31	-4	-5	18	1.6,99	42
8	Dec/7	12	16.21	15.91	15.82(0.19)	16(0.31)	16.12(0.37)	16.23	0	-9	48(4)	20	[12]	[35]	[4]	98	166	TP	0.5	OpenShort	(12)	23	8	-4	20	1.9,100	42
9	Dec/7	11	16.21	15.91	15.79(0.13)	15.95(0.38)	16.06(0.37)	16.21	0	-9	44(5.1)	10	[8]	[37]	[4]	103	234	TP	0.7	OpenShort	(12)	23	-4	13	20	2.1,100	42
10	Dec/7	10	16.21	15.91	15.77(0.19)	15.89(0.51)	16(0.5)	16.22	0	-9	39(8.1)	30	[12]	[49]	[16]	105	227	UT	1.2	HoldLong	(8)	31	36	4	20	2.5,92	42

11	Dec/7	9	16.21	15.91	15.74(0.13)	15.81(0.32)	15.92(0.32)	16.13	-0.2	-9	31(5.1)	20	[8]	[32]	[46]	110	201	UT	1.5	HoldLong?	(12)	20	121	4	20	2.8,90	42
12	Dec/6	15	16.24	15.89	15.72(0.13)	15.76(0.13)	15.87(-0.06)	15.83	-0.9	-14	25(-0.3)	-45	[8]	[0]	[-13]	63	-70	DR	-0.3	OpenShort?	(4)	-4	-32	-9	-12	0.9,90	32
13	Dec/6	14	16.24	15.89	15.7(0.13)	15.74(0.25)	15.88(0.25)	15.91	-0.7	-14	26(-1.3)	0	[8]	[24]	[-1]	92	62	CR	0.2	OpenShort	(8)	16	-8	-0	19	1.7,99	32
14	Dec/6	13	16.24	15.89	15.68(0.19)	15.7(0.13)	15.84(0.44)	15.93	-0.6	-14	27(1.6)	40	[12]	[33]	[19]	98	81	UT	0.7	OpenLong	(12)	28	32	7	20	1.9,100	32
15	Dec/6	12	16.24	15.89	15.65(0.06)	15.68(0.06)	15.77(0.38)	15.85	-0.8	-14	25(1.6)	-10	[4]	[25]	[7]	90	165	RG	0.7	Wait	(8)	24	0	20	20	1.6,100	32

16	Dec/6	11	16.24	15.89	15.65(0)	15.67(0.13)	15.71(0.38)	15.85	-0.8	-14	24(0.3)	-20	[0]	[26]	[14]	93	224	UR	1.2	SmallShort	(4)	24	4	39	20	1.8,98	32
17	Dec/6	10	16.24	15.89	15.64(-0.06)	15.65(0.06)	15.65(0.32)	15.84	-0.8	-14	24(-3.6)	-30	[-4]	[19]	[23]	76	268	UR	1.7	SmallShort	(0)	20	41	35	20	1.8,81	32
18	Dec/6	9	16.24	15.89	15.65(-0.06)	15.65(0)	15.6(0.19)	15.74	-1	-14	27(-3.3)	-30	[-4]	[9]	[29]	29	167	UR	1.1	SmallShort?	(-8)	12	69	18	20	0.7,61	32
19	Dec/3	15	16.3	15.92	15.66(-0.13)	15.64(-0.06)	15.57(-0.13)	15.57	-1.5	-16	30(-0.1)	-50	[-8]	[-15]	[4]	-25	37	DP	0	OpenShort?	(-8)	-8	12	1	-6	-0.6,40	33
20	Dec/3	14	16.3	15.92	15.66(0)	15.65(-0.13)	15.59(-0.19)	15.54	-1.6	-16	31(0.2)	-50	[0]	[-19]	[-9]	-29	-137	DR	-0.3	OpenShort	(-4)	-12	-20	-4	-13	-0.9,44	33

21	Dec/3	13	16.3	15.92	15.68(0.06)	15.65(0)	15.62(-0.26)	15.59	-1.4	-16	30(-0.7)	-35	[4]	[-18]	[-0]	-24	-184	RG	-0.2	Wait	(0)	-16	12	-8	-20	-0.6,41	33
22	Dec/3	12	16.3	15.92	15.68(0)	15.65(0)	15.66(-0.19)	15.56	-1.5	-16	31(-0.3)	-50	[0]	[-15]	[-10]	-27	-117	DR	-0.7	OpenShort	(0)	-12	-8	-14	-20	-0.7,41	33
23	Dec/3	11	16.3	15.92	15.68(0)	15.67(0.13)	15.69(-0.13)	15.58	-1.5	-16	31(-0.6)	-50	[0]	[-7]	[-18]	-18	-91	DR	-0.7	OpenShort	(0)	-8	-32	-12	-20	-0.6,47	33
24	Dec/3	10	16.3	15.92	15.68(0)	15.65(0.13)	15.71(-0.06)	15.66	-1.3	-16	32(-0.1)	-50	[0]	[-3]	[-11]	1	-26	DR	-0.3	OpenShort	(4)	-4	-24	-4	-20	-0.1,53	33
25	Dec/3	9	16.3	15.92	15.68(0)	15.63(0.06)	15.72(0.06)	15.72	-1.2	-16	32(0.1)	-45	[0]	[3]	[0]	15	46	RG	0	Wait?	(4)	4	-12	6	20	0.3,57	33

26	Dec/2	15	16.36	15.99	15.68(0)	15.62(-0.06)	15.71(0.13)	15.75	-1.3	-15	32(-1.3)	-30	[0]	[3]	[9]	18	81	UR	0.3	SmallShort?	(0)	8	8	7	20	0.5,55	33
27	Dec/2	14	16.36	15.99	15.67(-0.13)	15.63(-0.19)	15.69(0.32)	15.73	-1.3	-15	33(-5.7)	-50	[-8]	[9]	[16]	12	246	UR	0.3	SmallShort	(0)	20	20	10	20	0.4,52	33
28	Dec/2	13	16.36	15.99	15.69(-0.13)	15.66(-0.13)	15.64(0.39)	15.68	-1.4	-15	39(-6.2)	-50	[-8]	[15]	[4]	-3	213	UR	0.2	SmallShort	(-12)	24	-8	14	20	-0.1,50	33
29	Dec/2	12	16.36	15.99	15.71(-0.19)	15.68(-0.13)	15.58(0.26)	15.7	-1.4	-15	45(-5.8)	-50	[-12]	[6]	[6]	-3	241	UR	0.6	SmallShort	(-8)	16	0	22	20	-0,47	33
30	Dec/2	11	16.36	15.99	15.74(-0.13)	15.7(0.13)	15.54(0.06)	15.7	-1.4	-15	51(-4.8)	-50	[-8]	[3]	[12]	-19	113	UR	0.7	SmallShort	(-12)	4	32	22	-20	-0.2,36	33

31	Dec/2	10	16.36	15.99	15.76(-0.19)	15.68(0.06)	15.53(-0.26)	15.62	-1.6	-15	56(-3.2)	-50	[-12]	[-20]	[14]	-44	32	DP	0.3	OpenShort	(-12)	-16	45	6	-20	-0.5,19	33
32	Dec/2	9	16.36	15.99	15.79(-0.25)	15.67(-0.06)	15.57(-0.64)	15.51	-1.8	-15	59(-0.6)	-50	[-16]	[-49]	[9]	-69	-92	DP	-0.2	OpenShort?	(-16)	-40	50	-13	-20	-1,6	33
33	Dec/1	15	16.42	16.07	15.83(-0.25)	15.68(-0.06)	15.67(-0.76)	15.39	-2.3	-18	60(-3)	-50	[-16]	[-58]	[-28]	-84	-222	DT	-1	HoldShort?	(-16)	-48	-41	-29	-20	-1.6,6	25
34	Dec/1	14	16.42	16.07	15.87(-0.25)	15.69(-0.13)	15.79(-0.44)	15.49	-2.1	-18	63(0.3)	-50	[-16]	[-42]	[-31]	-63	-99	DT	-1.1	OpenShort	(-16)	-28	-61	-24	-20	-1.4,22	25
35	Dec/1	13	16.42	16.07	15.91(-0.19)	15.71(-0.06)	15.86(0.06)	15.64	-1.7	-18	62(0.4)	-50	[-12]	[-6]	[-30]	-31	37	DT	-0.8	OpenShort	(-16)	4	-84	-6	-6	-1,44	25

36	Dec/1	12	16.42	16.07	15.94(-0.06)	15.72(0.06)	15.85(0.44)	15.85	-1.3	-18	62(-0.2)	-50	[-4]	[24]	[-13]	2	111	RG	0	Wait	(-4)	28	-56	15	20	-0.3,59	25
37	Dec/1	11	16.42	16.07	15.94(0)	15.71(-0.06)	15.78(0.64)	15.99	-1	-18	62(0)	0	[0]	[34]	[20]	9	192	UR	0.8	SmallShort	(-4)	41	12	31	20	0.1,56	25
38	Dec/1	10	16.42	16.07	15.95(-0.13)	15.72(-0.13)	15.68(0.58)	15.96	-1	-18	62(-5.4)	-40	[-8]	[26]	[30]	-14	286	UR	1	SmallShort	(0)	37	44	26	20	0,36	25
39	Dec/1	9	16.42	16.07	15.97(-0.25)	15.74(-0.25)	15.59(0.26)	15.85	-1.3	-18	67(-5)	-40	[-16]	[-0]	[52]	-43	237	UR	0.9	SmallShort?	(-12)	17	118	18	20	-0.4,17	25
40	Nov/30	15	16.5	16.21	16.01(-0.31)	15.78(-0.38)	15.55(-0.26)	15.56	-2.5	-16	72(-12.8)	-50	[-20]	[-39]	[6]	-83	-33	DP	0	OpenShort?	(-20)	-17	17	7	-7	-1.4,2	26

41	Nov/30	14	16.5	16.21	16.06(-0.31)	15.84(-0.44)	15.59(-0.26)	15.52	-2.6	-16	85(2.6)	-50	[-20]	[-41]	[-5]	-93	-92	DT	-0.2	OpenShort	(-24)	-17	4	3	-20	-1.7,0	26
42	Nov/30	13	16.5	16.21	16.11(-0.31)	15.91(-0.44)	15.63(-0.76)	15.51	-2.6	-16	83(4.4)	-50	[-20]	[-73]	[-8]	-98	-248	DT	-0.4	OpenShort	(-20)	-49	-4	-0	-20	-1.9,0	26
43	Nov/30	12	16.5	16.21	16.16(-0.31)	15.98(-0.5)	15.75(-0.88)	15.52	-2.6	-16	78(9.5)	-50	[-20]	[-83]	[-26]	-105	-309	DT	-0.8	HoldShort	(-20)	-57	-57	-4	-20	-2.2,0	26
44	Nov/30	11	16.5	16.21	16.21(-0.18)	16.06(-0.37)	15.89(-0.69)	15.66	-2.2	-16	69(7.2)	-50	[-12]	[-64]	[-19]	-103	-332	DT	-0.9	HoldShort	(-16)	-45	-29	-19	-20	-2.1,0	26
45	Nov/30	10	16.5	16.21	16.24(-0.18)	16.12(-0.25)	16(-0.56)	15.73	-2	-16	62(7.4)	-50	[-12]	[-52]	[-18]	-97	-269	DT	-1.2	OpenShort	(-12)	-36	-8	-23	-20	-2.2,8	26

46	Nov/30	9	16.5	16.21	16.27(-0.18)	16.16(-0.25)	16.09(-0.62)	15.75	-2	-16	54(10.7)	-50	[-12]	[-56]	[-62]	-93	-295	DT	-1.7	OpenShort?	(-16)	-40	-142	-24	-20	-2.5,20	26
47	Nov/29	15	16.59	16.36	16.3(-0.06)	16.2(0.12)	16.19(-0.06)	16.11	-1.6	-11	43(-9.5)	-50	[-4]	[-4]	[-15]	-45	-74	DT	-0.5	OpenShort?	(-4)	-4	-27	-7	-20	-1.2,35	31
48	Nov/29	14	16.59	16.36	16.31(-0.06)	16.18(-0.19)	16.2(-0.18)	16.18	-1.4	-11	53(0.8)	-50	[-4]	[-22]	[-3]	-28	-64	DT	-0.1	OpenShort	(-4)	-12	-16	-9	20	-0.8,42	31
49	Nov/29	13	16.59	16.36	16.31(0)	16.21(-0.18)	16.23(-0.06)	16.22	-1.2	-11	52(0.4)	-50	[0]	[-13]	[1]	-22	-76	DP	-0.1	OpenShort	(0)	-4	-4	-7	20	-0.6,43	31
50	Nov/29	12	16.59	16.36	16.31(0)	16.24(-0.18)	16.24(0.06)	16.23	-1.2	-11	52(0.4)	-35	[0]	[-5]	[6]	-24	-44	DP	-0.1	OpenShort	(0)	4	16	-8	19	-0.6,41	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI