IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.1700 One month high (close): $83.9500

IVW Daily Change: 0.54% Daily StdDev 1.02% IVW EMA_5_Trend: 0.75% 10Minute StdDev: $1.2047

Latest Price : $83.6(0.54%)

Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	12	82.24	81.91	81.85(0.22)	83.08(0.08)	83.12(0.06)	83.25	0.9	0	126(-3.4)	50	[22]	[17]	[6]	74	1	UT	0.1	OpenLong	(29)	6	19	-2	-5	1,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.08(hourly_sma_10 -0.2%) 82.24(daily_ema_20 -1.21%) 81.91(daily_ema_10 -1.61%) 81.85(hourly_sma_20 -1.68%) Resistance Levels:

2	Dec/8	11	82.24	81.91	81.67(0.21)	83.01(0.27)	83.12(0)	83.12	0.8	0	130(-1.7)	40	[21]	[20]	[-5]	74	7	CR	0	HoldShort	(26)	0	-2	-2	-20	1,99	52
3	Dec/8	10	82.24	81.91	81.5(0.21)	82.79(0.25)	83.07(0.04)	83.14	0.8	0	131(1.3)	50	[21]	[23]	[-3]	78	35	CR	0	OpenShort	(25)	4	-2	-3	-20	1.2,98	52
4	Dec/8	9	82.24	81.91	81.33(0.17)	82.58(0.25)	83.07(0)	83.16	0.9	0	130(3.9)	50	[17]	[18]	[11]	81	90	UT	0.1	OpenLong?	(26)	0	35	-4	0	1.3,98	52
5	Dec/7	15	82.15	81.8	81.19(0.11)	82.37(0.28)	83.07(0)	82.92	0.7	-2	126(-0.4)	20	[11]	[17]	[-7]	80	119	CR	-0.1	OpenShort?	(20)	0	-15	-6	-12	1.3,97	51

6	Dec/7	14	82.15	81.8	81.1(0.1)	82.14(0.32)	83.04(0.12)	83.03	0.9	-2	127(7.5)	35	[10]	[31]	[-5]	87	182	CR	-0	OpenShort	(14)	12	-12	-6	5	1.5,99	51
7	Dec/7	13	82.15	81.8	81.02(0.11)	81.88(0.34)	82.94(0.52)	83.11	0.9	-2	119(8.9)	50	[11]	[71]	[4]	93	277	UT	0.1	OpenLong	(13)	51	5	-3	20	1.7,100	51
8	Dec/7	12	82.15	81.8	80.93(0.11)	81.6(0.38)	82.51(0.49)	83.08	0.9	-2	110(10.3)	50	[11]	[70]	[4]	98	280	UT	0.5	OpenLong	(13)	48	2	-0	20	1.9,100	51
9	Dec/7	11	82.15	81.8	80.84(0.1)	81.29(0.42)	82.11(0.5)	83.06	0.9	-2	100(12.3)	50	[10]	[73]	[15]	105	291	UT	0.9	HoldLong	(13)	49	19	19	20	2.2,100	51
10	Dec/7	10	82.15	81.8	80.76(0.14)	80.95(0.42)	81.7(0.58)	82.93	0.8	-2	88(14.8)	50	[14]	[81]	[28]	102	274	UT	1.4	HoldLong	(12)	57	56	18	20	2.4,92	51

11	Dec/7	9	82.15	81.8	80.65(0.11)	80.61(0.35)	81.23(0.51)	82.54	0.4	-2	73(12.5)	50	[11]	[70]	[90]	99	244	UT	1.7	OpenLong?	(13)	50	237	23	20	2.5,86	51
12	Dec/6	15	82.12	81.77	80.56(0.01)	80.33(0.15)	80.82(0.16)	80.93	-1.2	-7	60(-0.8)	-35	[1]	[20]	[-4]	49	74	CR	0.2	HoldShort?	(1)	16	-24	17	15	0.6,84	46
13	Dec/6	14	82.12	81.77	80.56(0)	80.21(0.15)	80.69(0.29)	81.09	-1	-7	61(-0.3)	-15	[0]	[34]	[11]	47	133	UR	0.6	SmallShort	(5)	30	12	23	20	0.9,74	46
14	Dec/6	13	82.12	81.77	80.55(-0.06)	80.09(0.1)	80.46(0.32)	81.01	-1.1	-7	61(-6.7)	-30	[-6]	[33]	[28]	29	182	UR	0.9	SmallShort	(-1)	33	56	24	20	0.7,61	46
15	Dec/6	12	82.12	81.77	80.6(-0.11)	80.01(-0.06)	80.2(0.26)	80.63	-1.5	-7	68(-8.9)	-45	[-11]	[17]	[18]	-2	151	UR	0.6	SmallShort	(-11)	27	30	21	20	0,48	46

16	Dec/6	11	82.12	81.77	80.69(-0.14)	80.06(-0.11)	79.99(0.19)	80.43	-1.7	-7	77(-12.1)	-50	[-14]	[7]	[16]	-22	132	UR	0.6	SmallShort	(-14)	20	23	19	20	-0.3,36	46
17	Dec/6	10	82.12	81.77	80.8(-0.17)	80.15(-0.15)	79.84(0.14)	80.28	-1.8	-7	89(-11.2)	-30	[-18]	[-1]	[22]	-42	117	DP	0.5	OpenShort	(-19)	14	49	16	20	-0.6,23	46
18	Dec/6	9	82.12	81.77	80.94(-0.17)	80.27(-0.16)	79.73(0.01)	79.95	-2.1	-7	100(-4.5)	-50	[-18]	[-15]	[13]	-65	29	DP	0.2	OpenShort?	(-24)	1	33	9	4	-1,10	46
19	Dec/3	15	82.2	82.06	81.08(-0.17)	80.4(-0.21)	79.72(-0.14)	79.73	-2.5	-6	105(-3.1)	-50	[-18]	[-34]	[8]	-80	-53	DP	0	OpenShort?	(-24)	-14	24	5	-14	-1.3,3	43
20	Dec/3	14	82.2	82.06	81.22(-0.14)	80.57(-0.16)	79.83(-0.39)	79.57	-2.7	-6	108(6.7)	-50	[-14]	[-56]	[-10]	-90	-163	DT	-0.2	OpenShort	(-24)	-40	-18	1	-20	-1.6,0	43

21	Dec/3	13	82.2	82.06	81.33(-0.15)	80.7(-0.12)	80.14(-0.41)	79.69	-2.6	-6	101(6)	-50	[-16]	[-57]	[-9]	-93	-159	DT	-0.5	OpenShort	(-17)	-42	-10	-5	-20	-1.7,0	43
22	Dec/3	12	82.2	82.06	81.45(-0.15)	80.8(-0.11)	80.47(-0.41)	79.75	-2.5	-6	95(8.8)	-50	[-16]	[-56]	[-14]	-95	-169	DT	-0.8	OpenShort	(-19)	-42	-17	-16	-20	-1.8,0	43
23	Dec/3	11	82.2	82.06	81.57(-0.12)	80.89(-0.16)	80.8(-0.36)	79.86	-2.4	-6	86(9.7)	-50	[-12]	[-53]	[-29]	-94	-184	DT	-1.1	OpenShort	(-14)	-37	-64	-19	-20	-2,6	43
24	Dec/3	10	82.2	82.06	81.67(-0.1)	81.02(-0.22)	81.09(-0.3)	80.29	-1.9	-6	77(7.2)	-50	[-10]	[-49]	[-43]	-78	-148	DT	-1.1	OpenShort	(-13)	-31	-118	-13	-20	-1.8,17	43
25	Dec/3	9	82.2	82.06	81.75(-0.11)	81.2(-0.14)	81.33(0.09)	81.09	-1.1	-6	69(-4.1)	-50	[-11]	[-5]	[-12]	-48	34	DT	-0.4	OpenShort?	(-6)	9	-43	1	20	-1,27	43

26	Dec/2	15	82.33	82.41	81.84(-0.1)	81.31(-0.17)	81.26(0.16)	81.38	-1.1	-1	74(-12.8)	-40	[-10]	[4]	[4]	-36	61	UR	0.2	SmallShort?	(-13)	17	0	7	20	-0.6,29	53
27	Dec/2	14	82.33	82.41	81.92(-0.1)	81.45(-0.2)	81.13(0.2)	81.38	-1.1	-1	86(-4.2)	-10	[-11]	[6]	[12]	-38	63	UR	0.3	SmallShort	(-11)	21	18	16	20	-0.7,30	53
28	Dec/2	13	82.33	82.41	82(-0.12)	81.61(-0.18)	80.97(0.01)	81.26	-1.2	-1	91(-2)	-50	[-13]	[-13]	[-4]	-52	18	DT	0.4	OpenShort	(-14)	1	-21	17	9	-1,23	53
29	Dec/2	12	82.33	82.41	82.1(-0.11)	81.76(-0.15)	80.96(-0.14)	81.41	-1.1	-1	93(-1.9)	-10	[-12]	[-27]	[29]	-58	-14	DP	0.6	OpenShort	(-13)	-15	80	16	-1	-0.9,15	53
30	Dec/2	11	82.33	82.41	82.19(-0.13)	81.88(-0.11)	81.07(-0.36)	80.87	-1.7	-1	94(4.5)	-50	[-14]	[-49]	[4]	-86	-125	DP	-0.2	OpenShort	(-19)	-38	25	2	-20	-1.6,4	53

31	Dec/2	10	82.33	82.41	82.3(-0.11)	81.97(-0.13)	81.36(-0.43)	80.7	-1.9	-1	90(5.1)	-50	[-12]	[-57]	[-7]	-102	-187	DT	-0.9	HoldShort	(-18)	-45	8	-20	-20	-2.1,1	53
32	Dec/2	9	82.33	82.41	82.39(-0.13)	82.08(-0.19)	81.71(-0.66)	80.64	-2	-1	85(20)	-50	[-14]	[-85]	[-40]	-106	-241	DT	-1.5	HoldShort?	(-18)	-70	-82	-36	-20	-2.4,4	53
33	Dec/1	15	82.35	82.57	82.5(-0.08)	82.24(-0.09)	82.25(-0.38)	81.2	-1.4	-1	65(9.4)	-50	[-8]	[-50]	[-50]	-92	-173	DT	-1.9	OpenShort?	(-10)	-40	-112	-44	-20	-2.3,16	51
34	Dec/1	14	82.35	82.57	82.57(0.02)	82.24(0)	82.56(-0.15)	81.97	-0.4	-1	55(-3.2)	-20	[2]	[-18]	[-22]	-43	-121	DR	-1.3	OpenShort	(-5)	-16	-43	-30	-20	-1.3,40	51
35	Dec/1	13	82.35	82.57	82.55(0.02)	82.31(-0.1)	82.68(0.11)	82.27	-0.1	-1	59(-3.2)	-20	[2]	[4]	[-24]	1	-23	CR	-0.8	HoldShort	(6)	12	-74	-3	17	-0.6,66	51

36	Dec/1	12	82.35	82.57	82.53(0.05)	82.39(0.01)	82.59(0.17)	82.78	0.5	-1	62(-0.5)	15	[5]	[17]	[-6]	40	23	CR	0.4	HoldShort	(7)	18	-36	17	20	0.5,77	51
37	Dec/1	11	82.35	82.57	82.49(0.04)	82.38(-0.01)	82.45(0.27)	83.03	0.8	-1	62(1.8)	40	[4]	[26]	[25]	47	94	UT	1.1	OpenLong	(7)	29	40	37	20	1,72	51
38	Dec/1	10	82.35	82.57	82.49(0)	82.39(-0.06)	82.23(0.21)	82.75	0.5	-1	61(-0.2)	20	[0]	[16]	[15]	11	87	UR	1	SmallShort	(2)	22	27	19	20	0.6,46	51
39	Dec/1	9	82.35	82.57	82.46(-0.02)	82.44(-0.07)	82.06(0.16)	82.56	0.2	-1	61(-1.3)	35	[-2]	[10]	[42]	-12	64	UR	1	SmallShort?	(-1)	17	112	16	20	0.2,33	51
40	Nov/30	15	82.39	82.81	82.48(-0.06)	82.5(-0.16)	81.93(-0.32)	81.79	-0.7	4	62(-0.5)	-35	[-6]	[-45]	[-20]	-65	-98	DT	-0.3	OpenShort?	(-8)	-34	-49	-6	-20	-1.3,18	49

41	Nov/30	14	82.39	82.81	82.53(-0.04)	82.63(-0.07)	82.19(-0.15)	82.13	-0.3	4	63(0)	5	[-4]	[-22]	[6]	-47	-48	RG	-0.1	Wait	(-6)	-16	27	-7	-20	-0.8,23	49
42	Nov/30	13	82.39	82.81	82.56(-0.05)	82.69(-0.07)	82.31(-0.3)	81.94	-0.6	4	63(2.9)	-25	[-5]	[-38]	[-8]	-61	-103	DT	-0.7	OpenShort	(-7)	-33	7	-40	-20	-1.2,19	49
43	Nov/30	12	82.39	82.81	82.6(-0.01)	82.75(-0.08)	82.56(-0.3)	81.89	-0.6	4	60(2.7)	-10	[-1]	[-38]	[-12]	-46	-150	DT	-1.4	OpenShort	(-5)	-33	-5	-33	-20	-1.5,42	49
44	Nov/30	11	82.39	82.81	82.61(-0.06)	82.82(0.01)	82.81(-0.34)	81.92	-0.6	4	57(2.4)	-35	[-7]	[-39]	[-64]	-26	-103	DT	-1.9	OpenShort	(-2)	-37	-156	-36	-20	-1.5,62	49
45	Nov/30	10	82.39	82.81	82.66(0.06)	82.81(0.18)	83.09(0.02)	83.01	0.8	4	55(1.2)	50	[7]	[13]	[6]	59	-10	UT	-0.2	OpenLong	(2)	2	26	-8	-12	0.8,89	49

46	Nov/30	9	82.39	82.81	82.61(0.04)	82.66(0.08)	83.09(0)	82.83	0.5	4	53(-1.2)	10	[4]	[5]	[-17]	54	-6	CR	-0.6	HoldShort?	(5)	0	-44	-11	-11	0.5,91	49
47	Nov/29	15	82.34	82.88	82.58(0.05)	82.59(0.08)	83.07(0.14)	83.14	0.9	8	55(6.6)	50	[5]	[22]	[3]	82	57	UT	0.2	OpenLong?	(7)	15	0	1	20	1.3,99	52
48	Nov/29	14	82.34	82.88	82.54(0.05)	82.52(0.05)	82.95(0.14)	83.14	0.9	8	48(2.6)	50	[6]	[21]	[7]	84	56	UT	0.4	OpenLong	(6)	16	-5	28	20	1.4,99	52
49	Nov/29	13	82.34	82.88	82.5(0.04)	82.48(0.02)	82.83(0.38)	83.17	0.9	8	45(3.5)	50	[4]	[46]	[12]	88	132	UT	0.8	OpenLong	(6)	42	8	29	20	1.7,95	52
50	Nov/29	12	82.34	82.88	82.47(0.01)	82.46(0.04)	82.52(0.34)	83.11	0.9	8	42(1)	50	[1]	[42]	[24]	78	151	UT	1.6	HoldLong	(6)	38	48	26	20	1.7,85	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI