|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $78.7300 One month high (close): $91.5050
CTXS Daily Change: 2.16% Daily StdDev 1.91% CTXS EMA_5_Trend: 0.99% 10Minute StdDev: $1.0119
Latest Price : $82.65(2.16%) | Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 83.82 | 81.15 | 80.62(0.15) | 81.54(-0.01) | 81.33(0.02) | 81.47 | -0.7 | | -16 | 34(-0.7) | -20 | [8] | [1] | [2] | 43 | -34 | RG | 0.1 | Wait | | (9) | 1 | 9 | -1 | -6 | 0.8,73 | 34 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces: 81.15(daily_ema_10 -0.39%)
Support Levels: 80.62(weak_hourly_sma_20 -1.04%)
Resistance Levels: 81.54(hourly_sma_10 0.09%) 83.82(daily_ema_20 2.88%)
|
| | | 2 | Dec/8 | 11 | 83.82 | 81.15 | 80.5(0.14) | 81.55(0.15) | 81.31(-0.02) | 81.33 | -0.7 | | -16 | 35(-0.8) | -40 | [7] | [3] | [-11] | 44 | -42 | CR | 0 | HoldShort | | (8) | -1 | -21 | 2 | -20 | 0.7,76 | 34 | | 3 | Dec/8 | 10 | 83.82 | 81.15 | 80.39(0.12) | 81.43(0.17) | 81.31(0) | 81.66 | -0.6 | | -16 | 35(1) | -15 | [6] | [5] | [6] | 53 | 42 | RG | 0.3 | Wait | | (9) | 0 | 23 | -2 | -17 | 1.1,75 | 34 | | 4 | Dec/8 | 9 | 83.82 | 81.15 | 80.29(0.12) | 81.29(0.12) | 81.33(-0.22) | 81.31 | -0.8 | | -16 | 34(0) | -25 | [6] | [-8] | [5] | 45 | -42 | RG | -0 | Wait? | | (5) | -12 | 26 | -8 | -20 | 0.9,72 | 34 | | 5 | Dec/7 | 15 | 84.18 | 81.25 | 80.19(0.1) | 81.19(0.15) | 81.51(-0.31) | 80.92 | -0.9 | | -19 | 34(2.3) | -50 | [5] | [-14] | [-17] | 39 | -84 | DR | -0.5 | OpenShort? | | (6) | -16 | -28 | -17 | -20 | 0.6,74 | 23 | | | | |
| 6 | Dec/7 | 14 | 84.18 | 81.25 | 80.11(0.07) | 81.07(0.23) | 81.76(-0.04) | 81.35 | -0.8 | | -19 | 32(1) | -50 | [4] | [2] | [-6] | 60 | 73 | CR | -0.4 | HoldShort | | (6) | -2 | -3 | -15 | -20 | 1.1,82 | 23 | | 7 | Dec/7 | 13 | 84.18 | 81.25 | 80.05(0.09) | 80.88(0.29) | 81.79(0.31) | 81.4 | -0.8 | | -19 | 31(1.2) | -40 | [5] | [22] | [-12] | 69 | 157 | CR | -0.4 | HoldShort | | (5) | 16 | -26 | -16 | -13 | 1.2,89 | 23 | | 8 | Dec/7 | 12 | 84.18 | 81.25 | 79.98(0.13) | 80.65(0.41) | 81.54(0.36) | 81.79 | -0.7 | | -19 | 30(2.3) | -15 | [7] | [28] | [-8] | 89 | 193 | CR | 0.2 | OpenShort | | (6) | 19 | -20 | -12 | 13 | 1.7,96 | 23 | | 9 | Dec/7 | 11 | 84.18 | 81.25 | 79.88(0.15) | 80.32(0.39) | 81.25(0.47) | 82.1 | -0.6 | | -19 | 28(4.1) | 5 | [8] | [33] | [6] | 105 | 248 | RG | 0.9 | SmallShort | | (8) | 24 | -3 | 9 | 20 | 2.2,100 | 23 | | 10 | Dec/7 | 10 | 84.18 | 81.25 | 79.76(0.21) | 80.01(0.44) | 80.87(0.67) | 82.15 | -0.6 | | -19 | 23(6.4) | 25 | [11] | [46] | [24] | 116 | 259 | UT | 1.5 | HoldLong | | (10) | 35 | 44 | 9 | 20 | 2.8,96 | 23 | | | | |
| 11 | Dec/7 | 9 | 84.18 | 81.25 | 79.59(0.14) | 79.66(0.25) | 80.33(0.46) | 81.48 | -0.8 | | -19 | 17(3.1) | 10 | [7] | [29] | [40] | 124 | 214 | RG | 1.9 | SmallShort? | | (8) | 24 | 90 | 17 | 20 | 3.1,96 | 23 | | 12 | Dec/6 | 15 | 84.7 | 81.65 | 79.48(0.04) | 79.46(0.13) | 79.96(0.24) | 80.13 | -1.2 | | -19 | 14(1.3) | -35 | [2] | [13] | [1] | 79 | 99 | RG | 0.3 | Wait? | | (4) | 12 | -14 | 18 | 20 | 1.3,96 | 29 | | 13 | Dec/6 | 14 | 84.7 | 81.65 | 79.45(0.06) | 79.36(0.09) | 79.77(0.47) | 80.34 | -1.1 | | -19 | 13(1.3) | 0 | [3] | [24] | [14] | 89 | 166 | RG | 1.2 | SmallShort | | (3) | 24 | 6 | 37 | 20 | 1.9,91 | 29 | | 14 | Dec/6 | 13 | 84.7 | 81.65 | 79.4(0.03) | 79.29(0.14) | 79.4(0.34) | 80.24 | -1.2 | | -19 | 11(0.9) | -5 | [2] | [18] | [23] | 72 | 162 | RG | 1.9 | SmallShort | | (3) | 18 | 34 | 43 | 20 | 1.9,74 | 29 | | 15 | Dec/6 | 12 | 84.7 | 81.65 | 79.38(-0.01) | 79.18(0.04) | 79.13(0.18) | 79.74 | -1.3 | | -19 | 10(-0.5) | -20 | [-1] | [7] | [18] | 26 | 102 | UR | 1.5 | SmallShort | | (0) | 9 | 25 | 40 | 20 | 0.9,53 | 29 | | | | |
| 16 | Dec/6 | 11 | 84.7 | 81.65 | 79.39(-0.08) | 79.15(-0.11) | 78.99(0.04) | 79.37 | -1.4 | | -19 | 11(-1.8) | -50 | [-4] | [-5] | [12] | -21 | 86 | DP | 0.9 | OpenShort | | (-2) | 2 | 17 | 18 | 20 | -0,29 | 29 | | 17 | Dec/6 | 10 | 84.7 | 81.65 | 79.45(-0.14) | 79.24(-0.1) | 78.96(0.03) | 79.12 | -1.5 | | -19 | 13(-3.4) | -50 | [-7] | [-6] | [16] | -56 | 104 | DP | 0.3 | OpenShort | | (-5) | 2 | 41 | 7 | 10 | -0.7,12 | 29 | | 18 | Dec/6 | 9 | 84.7 | 81.65 | 79.56(-0.15) | 79.32(-0.15) | 78.94(-0.29) | 78.52 | -1.6 | | -19 | 16(-0.7) | -50 | [-8] | [-24] | [-15] | -93 | -53 | DT | -0.7 | HoldShort? | | (-10) | -15 | -32 | -10 | -20 | -1.7,0 | 29 | | 19 | Dec/3 | 15 | 85.15 | 82.13 | 79.68(-0.13) | 79.44(-0.09) | 79.17(-0.08) | 78.99 | -1.6 | | -23 | 17(-1.2) | -50 | [-7] | [-13] | [-2] | -75 | 17 | DT | -0.3 | HoldShort? | | (-8) | -4 | 1 | -2 | -20 | -1.1,3 | 21 | | 20 | Dec/3 | 14 | 85.15 | 82.13 | 79.78(-0.09) | 79.51(-0.03) | 79.23(-0.1) | 78.98 | -1.6 | | -23 | 18(0.4) | -50 | [-5] | [-12] | [-10] | -77 | -36 | DT | -0.4 | HoldShort | | (-7) | -5 | -12 | -12 | -20 | -1.2,3 | 21 | | | | |
| 21 | Dec/3 | 13 | 85.15 | 82.13 | 79.85(-0.11) | 79.53(0.03) | 79.31(-0.25) | 79.16 | -1.6 | | -23 | 18(-0.5) | -50 | [-6] | [-18] | [-1] | -62 | -43 | DT | -0.2 | OpenShort | | (-5) | -13 | 5 | -2 | -20 | -1,13 | 21 | | 22 | Dec/3 | 12 | 85.15 | 82.13 | 79.94(-0.11) | 79.51(-0.06) | 79.51(-0.25) | 79.08 | -1.6 | | -23 | 18(0.1) | -50 | [-6] | [-20] | [-17] | -70 | -63 | DT | -0.6 | OpenShort | | (-6) | -13 | -41 | -9 | -20 | -1.3,13 | 21 | | 23 | Dec/3 | 11 | 85.15 | 82.13 | 80.03(-0.05) | 79.56(0.06) | 79.51(0) | 79.69 | -1.5 | | -23 | 18(-0.3) | -50 | [-3] | [-4] | [9] | -41 | 9 | DP | -0 | OpenShort | | (-4) | 0 | 30 | -10 | 5 | -0.5,22 | 21 | | 24 | Dec/3 | 10 | 85.15 | 82.13 | 80.07(-0.14) | 79.51(-0.1) | 79.71(-0.15) | 79.24 | -1.6 | | -23 | 18(0.2) | -50 | [-7] | [-17] | [-5] | -55 | 1 | DT | -0.7 | OpenShort | | (-5) | -8 | -8 | -9 | -8 | -1.2,25 | 21 | | 25 | Dec/3 | 9 | 85.15 | 82.13 | 80.18(-0.12) | 79.59(-0.06) | 79.83(0.11) | 79.36 | -1.5 | | -23 | 18(-1.7) | -50 | [-6] | [-2] | [-19] | -43 | 42 | DT | -0.7 | OpenShort? | | (-6) | 6 | -57 | 2 | -9 | -1.2,37 | 21 | | | | |
| 26 | Dec/2 | 15 | 85.93 | 82.72 | 80.28(-0.16) | 79.64(-0.04) | 79.74(0.3) | 80.21 | -1.4 | | -23 | 20(-2.9) | -50 | [-8] | [8] | [13] | -10 | 218 | UR | 0.6 | SmallShort? | | (-5) | 16 | 16 | 19 | 20 | -0.1,43 | 32 | | 27 | Dec/2 | 14 | 85.93 | 82.72 | 80.41(-0.12) | 79.67(-0.15) | 79.5(0.13) | 79.98 | -1.5 | | -23 | 23(-1.6) | -50 | [-6] | [-3] | [13] | -29 | 98 | DP | 0.5 | OpenShort | | (-9) | 7 | 12 | 20 | 20 | -0.5,34 | 32 | | 28 | Dec/2 | 13 | 85.93 | 82.72 | 80.51(-0.15) | 79.79(-0.15) | 79.4(0.11) | 79.8 | -1.5 | | -23 | 24(-1.1) | -50 | [-8] | [-5] | [9] | -48 | 82 | DP | 0.4 | OpenShort | | (-8) | 6 | 13 | 16 | 20 | -0.7,20 | 32 | | 29 | Dec/2 | 12 | 85.93 | 82.72 | 80.63(-0.15) | 79.91(-0.16) | 79.31(-0.05) | 79.6 | -1.6 | | -23 | 25(-0.3) | -50 | [-8] | [-13] | [14] | -66 | 5 | DP | 0.3 | OpenShort | | (-9) | -3 | 34 | 8 | 10 | -1,9 | 32 | | 30 | Dec/2 | 11 | 85.93 | 82.72 | 80.75(-0.15) | 80.04(-0.19) | 79.35(-0.24) | 79.09 | -1.7 | | -23 | 26(1.6) | -50 | [-8] | [-24] | [-2] | -88 | -122 | DT | -0.3 | OpenShort | | (-11) | -12 | 3 | 6 | -20 | -1.6,2 | 32 | | | | |
| 31 | Dec/2 | 10 | 85.93 | 82.72 | 80.87(-0.12) | 80.19(-0.21) | 79.54(-0.35) | 79.05 | -1.7 | | -23 | 24(2.1) | -50 | [-6] | [-30] | [-14] | -96 | -198 | DT | -0.5 | OpenShort | | (-9) | -18 | -29 | 0 | -20 | -1.9,2 | 32 | | 32 | Dec/2 | 9 | 85.93 | 82.72 | 80.97(-0.12) | 80.36(-0.17) | 79.82(-0.45) | 79.49 | -1.6 | | -23 | 22(1.8) | -50 | [-6] | [-34] | [0] | -91 | -173 | DT | -0.4 | OpenShort? | | (-5) | -23 | 12 | -3 | -20 | -1.7,2 | 32 | | 33 | Dec/1 | 15 | 86.63 | 83.4 | 81.07(-0.16) | 80.5(-0.17) | 80.18(-0.42) | 79.31 | -1.8 | | -25 | 20(2.8) | -50 | [-8] | [-35] | [-20] | -105 | -166 | DT | -1.1 | HoldShort? | | (-8) | -22 | -35 | -15 | -20 | -2.2,0 | 25 | | 34 | Dec/1 | 14 | 86.63 | 83.4 | 81.2(-0.2) | 80.64(-0.15) | 80.52(-0.27) | 79.84 | -1.6 | | -25 | 17(-1.2) | -50 | [-10] | [-27] | [-10] | -97 | -41 | DT | -0.9 | HoldShort | | (-8) | -14 | -10 | -20 | -20 | -1.9,1 | 25 | | 35 | Dec/1 | 13 | 86.63 | 83.4 | 81.36(-0.21) | 80.76(-0.22) | 80.74(-0.14) | 79.99 | -1.6 | | -25 | 19(-0.8) | -50 | [-11] | [-22] | [-15] | -83 | 0 | DT | -1 | HoldShort | | (-11) | -7 | -36 | -9 | -20 | -1.8,12 | 25 | | | | |
| 36 | Dec/1 | 12 | 86.63 | 83.4 | 81.53(-0.16) | 80.94(-0.26) | 80.85(-0.06) | 80.53 | -1.5 | | -25 | 19(-1.3) | -50 | [-8] | [-18] | [-14] | -60 | 20 | DT | -0.4 | OpenShort | | (-10) | -3 | -47 | 1 | 20 | -1.2,20 | 25 | | 37 | Dec/1 | 11 | 86.63 | 83.4 | 81.66(-0.2) | 81.15(-0.11) | 80.9(0.1) | 81.24 | -1.3 | | -25 | 21(-4.1) | -50 | [-10] | [-7] | [11] | -37 | 169 | DP | 0.4 | OpenShort | | (-7) | 5 | 19 | 14 | 20 | -0.5,26 | 25 | | 38 | Dec/1 | 10 | 86.63 | 83.4 | 81.82(-0.22) | 81.24(-0.14) | 80.82(0.07) | 80.95 | -1.4 | | -25 | 25(-3.3) | -50 | [-11] | [-9] | [1] | -55 | 120 | DP | 0.1 | OpenShort | | (-11) | 4 | -1 | 6 | 6 | -0.8,15 | 25 | | 39 | Dec/1 | 9 | 86.63 | 83.4 | 82(-0.21) | 81.35(-0.14) | 80.76(-0.02) | 80.97 | -1.4 | | -25 | 28(-2) | -50 | [-11] | [-14] | [12] | -63 | 70 | DP | 0.2 | OpenShort? | | (-12) | -1 | 34 | 6 | -6 | -0.9,10 | 25 | | 40 | Nov/30 | 15 | 87.48 | 84.4 | 82.17(-0.24) | 81.46(-0.12) | 80.78(-0.32) | 80.46 | -1.7 | | -23 | 30(-1.2) | -50 | [-12] | [-28] | [-14] | -80 | -55 | DT | -0.3 | HoldShort? | | (-14) | -17 | -26 | 1 | -20 | -1.4,5 | 25 | | | | |
| 41 | Nov/30 | 14 | 87.48 | 84.4 | 82.37(-0.23) | 81.56(-0.01) | 81.04(-0.44) | 80.86 | -1.6 | | -23 | 31(-1.1) | -50 | [-12] | [-31] | [-5] | -74 | -62 | DT | -0.1 | OpenShort | | (-12) | -23 | 1 | -4 | -20 | -1.2,6 | 25 | | 42 | Nov/30 | 13 | 87.48 | 84.4 | 82.56(-0.23) | 81.57(-0.07) | 81.4(-0.32) | 80.85 | -1.6 | | -23 | 32(-0.1) | -50 | [-12] | [-26] | [-1] | -80 | -62 | DT | -0.4 | HoldShort | | (-13) | -17 | 14 | -12 | -20 | -1.3,3 | 25 | | 43 | Nov/30 | 12 | 87.48 | 84.4 | 82.75(-0.24) | 81.63(-0.17) | 81.66(-0.37) | 80.64 | -1.7 | | -23 | 33(1) | -50 | [-13] | [-32] | [-17] | -83 | -106 | DT | -0.8 | HoldShort | | (-13) | -20 | -29 | -20 | -20 | -1.6,7 | 25 | | 44 | Nov/30 | 11 | 87.48 | 84.4 | 82.95(-0.17) | 81.77(-0.26) | 81.96(-0.24) | 81.08 | -1.6 | | -23 | 32(1.5) | -50 | [-9] | [-26] | [-15] | -61 | -122 | DT | -0.7 | OpenShort | | (-12) | -13 | -41 | -6 | -5 | -1.4,24 | 25 | | 45 | Nov/30 | 10 | 87.48 | 84.4 | 83.09(-0.12) | 81.98(-0.16) | 82.16(0.11) | 81.71 | -1.4 | | -23 | 30(0.5) | -50 | [-6] | [-5] | [-21] | -45 | -24 | DT | -0.4 | OpenShort | | (-8) | 6 | -67 | 2 | 15 | -1.1,33 | 25 | | | | |
| 46 | Nov/30 | 9 | 87.48 | 84.4 | 83.19(-0.07) | 82.11(-0.07) | 82.07(0.4) | 82.75 | -1.1 | | -23 | 30(-0.2) | -25 | [-4] | [14] | [22] | -24 | 118 | UR | 0.6 | SmallShort? | | (-3) | 21 | 43 | 14 | 20 | -0.4,36 | 25 | | 47 | Nov/29 | 15 | 88.2 | 85.09 | 83.25(-0.1) | 82.17(-0.28) | 81.74(0.15) | 82.09 | -1.5 | | -22 | 30(0.1) | -50 | [-5] | [-5] | [6] | -44 | -4 | DP | 0.3 | OpenShort? | | (-7) | 8 | -1 | 15 | 20 | -0.9,29 | 26 | | 48 | Nov/29 | 14 | 88.2 | 85.09 | 83.33(-0.11) | 82.4(-0.29) | 81.62(0.06) | 82.1 | -1.5 | | -22 | 30(0.6) | -50 | [-6] | [-10] | [2] | -51 | -27 | DP | 0.4 | OpenShort | | (-5) | 3 | 6 | -17 | 20 | -1,24 | 26 | | 49 | Nov/29 | 13 | 88.2 | 85.09 | 83.42(-0.11) | 82.64(-0.29) | 81.57(-0.27) | 82.01 | -1.5 | | -22 | 29(1) | -50 | [-6] | [-28] | [8] | -66 | -129 | DP | 0.4 | OpenShort | | (-6) | -14 | 33 | -22 | 5 | -1.2,14 | 26 | | 50 | Nov/29 | 12 | 88.2 | 85.09 | 83.51(-0.16) | 82.88(-0.36) | 81.79(-0.44) | 81.51 | -1.7 | | -22 | 28(2.3) | -50 | [-9] | [-39] | [3] | -90 | -189 | DP | -0.2 | OpenShort | | (-8) | -23 | 32 | -30 | -20 | -1.8,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|