|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.9500 One month high (close): $28.0900
CCJ Daily Change: -0.6% Daily StdDev 3.84% CCJ EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $23.25(-0.6%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 24.74 | 23.33 | 22.74(0.35) | 23.45(0.09) | 23.46(-0.17) | 23.36 | -0.8 | | -16 | 44(-0.5) | -25 | [9] | [-3] | [-7] | 62 | -106 | DR | -0.1 | OpenShort | | (11) | -4 | -9 | -7 | -20 | 0.8,92 | 38 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces: 23.45(hourly_sma_10 0.39%)
Down Forces: 23.33(daily_ema_10 -0.13%)
Support Levels: 22.74(weak_hourly_sma_20 -2.65%)
Resistance Levels: 24.74(daily_ema_20 5.91%)
|
| | | 2 | Dec/8 | 11 | 24.74 | 23.33 | 22.66(0.31) | 23.43(0.6) | 23.46(0) | 23.44 | -0.7 | | -16 | 44(0.3) | -35 | [8] | [7] | [-16] | 72 | 41 | CR | -0.1 | HoldShort | | (10) | 0 | -16 | -3 | -20 | 1,97 | 38 | | 3 | Dec/8 | 10 | 24.74 | 23.33 | 22.59(0.4) | 23.29(0.74) | 23.5(0.21) | 23.58 | -0.7 | | -16 | 44(2) | -10 | [10] | [15] | [-2] | 81 | 108 | CR | 0.1 | OpenShort | | (11) | 6 | 4 | -3 | -20 | 1.3,98 | 38 | | 4 | Dec/8 | 9 | 24.74 | 23.33 | 22.5(0.18) | 23.12(0.57) | 23.45(0.04) | 23.55 | -0.7 | | -16 | 42(1.7) | -35 | [5] | [7] | [5] | 83 | 304 | RG | 0.1 | Wait? | | (10) | 1 | 17 | -2 | -8 | 1.4,98 | 38 | | 5 | Dec/7 | 15 | 24.96 | 23.53 | 22.46(0.09) | 22.99(0.61) | 23.45(0) | 23.4 | -0.8 | | -15 | 40(2.2) | -50 | [2] | [7] | [-7] | 81 | 335 | CR | -0.1 | OpenShort? | | (5) | 0 | -15 | -4 | -12 | 1.3,98 | 38 | | | | |
| 6 | Dec/7 | 14 | 24.96 | 23.53 | 22.44(0.09) | 22.85(0.71) | 23.44(0.39) | 23.53 | -0.8 | | -15 | 38(1.7) | -35 | [2] | [18] | [9] | 90 | 501 | RG | 0.1 | Wait | | (2) | 10 | 12 | -1 | 20 | 1.6,100 | 38 | | 7 | Dec/7 | 13 | 24.96 | 23.53 | 22.42(0.09) | 22.69(0.67) | 23.35(1.21) | 23.43 | -0.8 | | -15 | 36(1.5) | -25 | [2] | [39] | [5] | 88 | 657 | RG | 0.1 | Wait | | (2) | 32 | -4 | 5 | 20 | 1.5,100 | 38 | | 8 | Dec/7 | 12 | 24.96 | 23.53 | 22.4(0.13) | 22.54(0.94) | 23.07(1.18) | 23.46 | -0.8 | | -15 | 35(1.9) | -10 | [3] | [42] | [13] | 93 | 629 | RG | 0.6 | Wait | | (4) | 31 | 9 | 16 | 20 | 1.7,100 | 38 | | 9 | Dec/7 | 11 | 24.96 | 23.53 | 22.37(0.04) | 22.33(0.68) | 22.8(1.15) | 23.38 | -0.9 | | -15 | 33(1.2) | -20 | [1] | [37] | [21] | 92 | 690 | RG | 1 | SmallShort | | (2) | 30 | -1 | 39 | 20 | 1.7,99 | 38 | | 10 | Dec/7 | 10 | 24.96 | 23.53 | 22.36(0.09) | 22.18(0.73) | 22.54(1.26) | 23.39 | -0.9 | | -15 | 32(1.4) | -15 | [2] | [41] | [35] | 73 | 678 | RG | 1.5 | SmallShort | | (2) | 33 | 33 | 33 | 20 | 1.8,78 | 38 | | | | |
| 11 | Dec/7 | 9 | 24.96 | 23.53 | 22.34(0.09) | 22.02(0.55) | 22.26(1.04) | 23.11 | -1 | | -15 | 30(0.9) | 0 | [2] | [33] | [65] | 44 | 506 | RG | 1.5 | SmallShort? | | (0) | 27 | 131 | 24 | 20 | 1.4,59 | 38 | | 12 | Dec/6 | 15 | 25.19 | 23.65 | 22.32(-0.18) | 21.9(0.05) | 22.03(0.14) | 22.04 | -1.6 | | -17 | 29(0.8) | -50 | [-5] | [-0] | [1] | -24 | 77 | UR | 0 | SmallShort? | | (-5) | 4 | -6 | 5 | 20 | -0.5,39 | 28 | | 13 | Dec/6 | 14 | 25.19 | 23.65 | 22.36(-0.13) | 21.89(0.05) | 22(0.69) | 22.09 | -1.6 | | -17 | 29(-0.1) | -45 | [-3] | [14] | [5] | -25 | 172 | UR | 0.2 | SmallShort | | (-5) | 18 | -1 | 9 | 20 | -0.5,38 | 28 | | 14 | Dec/6 | 13 | 25.19 | 23.65 | 22.39(-0.22) | 21.88(-0.18) | 21.85(0.18) | 22.1 | -1.6 | | -17 | 29(-0.5) | -50 | [-6] | [-3] | [17] | -27 | 125 | DP | 0.5 | OpenShort | | (-4) | 5 | 16 | 14 | 20 | -0.5,36 | 28 | | 15 | Dec/6 | 12 | 25.19 | 23.65 | 22.44(-0.22) | 21.92(-0.54) | 21.81(0.09) | 21.97 | -1.7 | | -17 | 29(-0.2) | -50 | [-6] | [-10] | [14] | -38 | 23 | DP | 0.3 | OpenShort | | (-6) | 2 | 1 | 21 | 20 | -0.8,32 | 28 | | | | |
| 16 | Dec/6 | 11 | 25.19 | 23.65 | 22.49(-0.31) | 22.04(-0.5) | 21.79(0.14) | 21.96 | -1.7 | | -17 | 29(-1.4) | -50 | [-8] | [-8] | [12] | -52 | 92 | DP | 0.3 | OpenShort | | (-7) | 4 | 10 | 12 | 20 | -0.9,21 | 28 | | 17 | Dec/6 | 10 | 25.19 | 23.65 | 22.56(-0.4) | 22.15(-0.45) | 21.76(0.05) | 21.88 | -1.7 | | -17 | 31(-1.5) | -50 | [-10] | [-11] | [26] | -69 | 95 | DP | 0.2 | OpenShort | | (-10) | 1 | 66 | 10 | 20 | -1.2,11 | 28 | | 18 | Dec/6 | 9 | 25.19 | 23.65 | 22.65(-0.48) | 22.25(-0.71) | 21.75(-0.73) | 21.36 | -2 | | -17 | 32(2.9) | -50 | [-13] | [-35] | [-34] | -102 | -282 | DT | -0.6 | HoldShort? | | (-14) | -19 | -66 | 0 | -20 | -2.1,1 | 28 | | 19 | Dec/3 | 15 | 25.44 | 23.97 | 22.76(-0.35) | 22.41(-0.53) | 21.91(-0.54) | 21.89 | -2 | | -18 | 29(-0.8) | -50 | [-9] | [-28] | [1] | -89 | -173 | DP | -0 | OpenShort? | | (-11) | -14 | 7 | 7 | -20 | -1.6,1 | 26 | | 20 | Dec/3 | 14 | 25.44 | 23.97 | 22.84(-0.35) | 22.53(-0.57) | 22.03(-1.21) | 21.83 | -2 | | -18 | 30(2.4) | -50 | [-9] | [-46] | [-10] | -98 | -396 | DT | -0.4 | OpenShort | | (-10) | -31 | -5 | 1 | -20 | -1.9,0 | 26 | | | | |
| 21 | Dec/3 | 13 | 25.44 | 23.97 | 22.92(-0.3) | 22.66(-0.4) | 22.3(-1.02) | 21.87 | -2 | | -18 | 28(2.7) | -50 | [-8] | [-38] | [-18] | -103 | -416 | DT | -0.9 | HoldShort | | (-10) | -26 | -6 | -10 | -20 | -2.1,0 | 26 | | 22 | Dec/3 | 12 | 25.44 | 23.97 | 22.99(-0.35) | 22.75(-0.39) | 22.53(-0.97) | 21.92 | -2 | | -18 | 25(4.1) | -50 | [-9] | [-37] | [-24] | -110 | -370 | DT | -1.4 | HoldShort | | (-10) | -25 | -14 | -34 | -20 | -2.4,0 | 26 | | 23 | Dec/3 | 11 | 25.44 | 23.97 | 23.07(-0.22) | 22.84(-0.31) | 22.75(-0.74) | 22.03 | -1.9 | | -18 | 21(4.5) | -50 | [-6] | [-29] | [-37] | -102 | -417 | DT | -1.9 | HoldShort | | (-8) | -19 | -54 | -25 | -20 | -2.8,18 | 26 | | 24 | Dec/3 | 10 | 25.44 | 23.97 | 23.12(-0.22) | 22.91(-0.26) | 22.92(-0.65) | 22.48 | -1.7 | | -18 | 17(1.9) | -50 | [-6] | [-26] | [-35] | -73 | -225 | DT | -1.5 | OpenShort | | (-5) | -17 | -81 | -13 | -20 | -2.2,32 | 26 | | 25 | Dec/3 | 9 | 25.44 | 23.97 | 23.17(-0.13) | 22.97(0.13) | 23.07(0.22) | 23.17 | -1.3 | | -18 | 15(-2.9) | -50 | [-3] | [2] | [10] | -8 | 177 | UR | 0.4 | SmallShort? | | (0) | 6 | 12 | 9 | 20 | 0,42 | 26 | | | | |
| 26 | Dec/2 | 15 | 25.71 | 24.44 | 23.2(-0.34) | 22.94(-0.17) | 23.02(0.26) | 23.07 | -1.6 | | -14 | 18(-9.7) | -50 | [-9] | [-1] | [9] | -28 | 327 | DP | 0.2 | OpenShort? | | (-6) | 7 | 13 | 2 | 20 | -0.4,32 | 29 | | 27 | Dec/2 | 14 | 25.71 | 24.44 | 23.28(-0.43) | 22.98(-0.26) | 22.96(0.13) | 22.96 | -1.7 | | -14 | 27(-7.8) | -50 | [-11] | [-6] | [9] | -34 | 307 | DP | 0 | OpenShort | | (-11) | 3 | 8 | 5 | 20 | -0.7,34 | 29 | | 28 | Dec/2 | 13 | 25.71 | 24.44 | 23.38(-0.43) | 23.04(-0.35) | 22.93(0.17) | 22.89 | -1.7 | | -14 | 35(-5.4) | -50 | [-11] | [-6] | [-5] | -36 | 244 | DT | -0.1 | OpenShort | | (-13) | 4 | -27 | 12 | 18 | -0.9,37 | 29 | | 29 | Dec/2 | 12 | 25.71 | 24.44 | 23.48(-0.42) | 23.12(-0.13) | 22.89(0.13) | 23.12 | -1.6 | | -14 | 40(-4.3) | -50 | [-11] | [-4] | [6] | -33 | 285 | DP | 0.4 | OpenShort | | (-10) | 3 | 8 | 15 | 13 | -0.6,32 | 29 | | 30 | Dec/2 | 11 | 25.71 | 24.44 | 23.58(-0.38) | 23.15(-0.13) | 22.86(-0.04) | 23.05 | -1.6 | | -14 | 45(-2.1) | -50 | [-10] | [-8] | [13] | -49 | 138 | DP | 0.3 | OpenShort | | (-13) | -1 | 30 | 14 | 9 | -0.7,19 | 29 | | | | |
| 31 | Dec/2 | 10 | 25.71 | 24.44 | 23.67(-0.34) | 23.18(-0.22) | 22.87(-0.44) | 22.8 | -1.8 | | -14 | 47(-0.8) | -50 | [-9] | [-20] | [-4] | -71 | -149 | DT | -0.1 | OpenShort | | (-11) | -11 | -1 | 2 | -20 | -1.1,7 | 29 | | 32 | Dec/2 | 9 | 25.71 | 24.44 | 23.75(-0.38) | 23.23(-0.26) | 22.97(-0.82) | 22.81 | -1.8 | | -14 | 48(1.6) | -50 | [-10] | [-30] | [-3] | -77 | -230 | DT | -0.2 | OpenShort? | | (-11) | -21 | 15 | -2 | -20 | -1.2,3 | 29 | | 33 | Dec/1 | 15 | 25.92 | 24.74 | 23.84(-0.42) | 23.29(-0.21) | 23.16(-0.77) | 22.68 | -2.1 | | -13 | 46(-0.8) | -50 | [-11] | [-29] | [-26] | -90 | -272 | DT | -0.6 | HoldShort? | | (-10) | -20 | -37 | -13 | -20 | -1.6,0 | 33 | | 34 | Dec/1 | 14 | 25.92 | 24.74 | 23.94(-0.25) | 23.34(-0.13) | 23.34(-0.38) | 22.99 | -1.9 | | -13 | 47(2.1) | -50 | [-6] | [-17] | [-9] | -77 | -256 | DT | -0.5 | OpenShort | | (-10) | -10 | -8 | -10 | -20 | -1.3,6 | 33 | | 35 | Dec/1 | 13 | 25.92 | 24.74 | 24(-0.12) | 23.37(-0.38) | 23.43(-0.26) | 23.06 | -1.9 | | -13 | 45(2.1) | -50 | [-3] | [-16] | [-18] | -71 | -338 | DT | -0.5 | OpenShort | | (-7) | -7 | -47 | -6 | -17 | -1.4,14 | 33 | | | | |
| 36 | Dec/1 | 12 | 25.92 | 24.74 | 24.03(-0.12) | 23.46(-0.51) | 23.43(0) | 23.47 | -1.6 | | -13 | 43(0.9) | -50 | [-3] | [-11] | [4] | -50 | -119 | DP | -0 | OpenShort | | (-1) | 0 | -14 | 5 | 20 | -0.9,23 | 33 | | 37 | Dec/1 | 11 | 25.92 | 24.74 | 24.06(-0.08) | 23.58(-0.55) | 23.49(0.3) | 23.59 | -1.5 | | -13 | 42(0.4) | -30 | [-2] | [-4] | [13] | -46 | -56 | DP | 0.2 | OpenShort | | (-3) | 8 | 0 | 9 | 20 | -0.7,22 | 33 | | 38 | Dec/1 | 10 | 25.92 | 24.74 | 24.08(-0.37) | 23.71(-0.59) | 23.42(0.34) | 23.59 | -1.5 | | -13 | 41(-2.6) | -50 | [-9] | [-5] | [14] | -53 | 224 | DP | 0.3 | OpenShort | | (-2) | 9 | 16 | 7 | 20 | -0.8,17 | 33 | | 39 | Dec/1 | 9 | 25.92 | 24.74 | 24.17(-0.37) | 23.85(-0.62) | 23.34(0.17) | 23.45 | -1.6 | | -13 | 44(-1) | -50 | [-9] | [-10] | [8] | -64 | 84 | DP | 0.2 | OpenShort? | | (-11) | 4 | 14 | 7 | 20 | -1.1,14 | 33 | | 40 | Nov/30 | 15 | 26.08 | 25.15 | 24.26(-0.37) | 24(-0.62) | 23.3(-0.55) | 23.33 | -2.1 | | -10 | 45(-7.5) | -50 | [-9] | [-28] | [-10] | -73 | -166 | DT | 0 | OpenShort? | | (-11) | -14 | -13 | 9 | -20 | -1.4,12 | 31 | | | | |
| 41 | Nov/30 | 14 | 26.08 | 25.15 | 24.35(-0.37) | 24.15(-0.49) | 23.43(-1.01) | 23.44 | -2 | | -10 | 52(1) | -50 | [-9] | [-38] | [-4] | -74 | -259 | DT | 0 | OpenShort | | (-10) | -26 | 11 | 3 | -20 | -1.3,9 | 31 | | 42 | Nov/30 | 13 | 26.08 | 25.15 | 24.44(-0.37) | 24.27(-0.49) | 23.67(-1.33) | 23.35 | -2.1 | | -10 | 51(2.2) | -50 | [-9] | [-46] | [-7] | -86 | -413 | DT | -0.5 | OpenShort | | (-11) | -34 | 25 | -16 | -20 | -1.6,4 | 31 | | 43 | Nov/30 | 12 | 26.08 | 25.15 | 24.53(-0.45) | 24.39(-0.65) | 23.99(-1.56) | 23.14 | -2.2 | | -10 | 49(5.7) | -50 | [-12] | [-54] | [-30] | -99 | -511 | DT | -1.3 | OpenShort | | (-11) | -40 | -15 | -38 | -20 | -2.2,6 | 31 | | 44 | Nov/30 | 11 | 26.08 | 25.15 | 24.64(-0.4) | 24.55(-0.37) | 24.37(-1.42) | 23.27 | -2.1 | | -10 | 44(6.4) | -50 | [-10] | [-47] | [-56] | -84 | -516 | DT | -1.9 | OpenShort | | (-12) | -36 | -78 | -40 | -20 | -2.4,26 | 31 | | 45 | Nov/30 | 10 | 26.08 | 25.15 | 24.74(-0.28) | 24.64(0.12) | 24.72(-0.68) | 23.96 | -1.6 | | -10 | 37(0.6) | -50 | [-7] | [-21] | [-46] | -38 | -217 | DT | -1.6 | OpenShort | | (-7) | -17 | -75 | -23 | -20 | -1.6,52 | 31 | | | | |
| 46 | Nov/30 | 9 | 26.08 | 25.15 | 24.81(-0.16) | 24.61(0.24) | 24.89(0.08) | 24.64 | -1.1 | | -10 | 37(-2) | -50 | [-4] | [1] | [-14] | 14 | 100 | RG | -0.5 | Wait? | | (-4) | 2 | -36 | -2 | -20 | -0.4,74 | 31 | | 47 | Nov/29 | 15 | 26.2 | 25.55 | 24.85(-0.12) | 24.55(0.37) | 24.87(0.32) | 24.97 | -1.1 | | -5 | 39(-8) | -25 | [-3] | [10] | [4] | 35 | 238 | UR | 0.2 | SmallShort? | | (-3) | 8 | -2 | 11 | 20 | 0.2,80 | 35 | | 48 | Nov/29 | 14 | 26.2 | 25.55 | 24.88(-0.16) | 24.46(-0.12) | 24.79(0.28) | 24.99 | -1.1 | | -5 | 47(-2.3) | -20 | [-4] | [3] | [16] | 31 | 261 | UR | 0.4 | SmallShort | | (-4) | 7 | 1 | 10 | 20 | 0.2,76 | 35 | | 49 | Nov/29 | 13 | 26.2 | 25.55 | 24.92(-0.08) | 24.49(-0.08) | 24.72(0.69) | 24.98 | -1.1 | | -5 | 49(-1.1) | 10 | [-2] | [15] | [20] | 21 | 263 | UR | 0.5 | SmallShort | | (-3) | 18 | 19 | 7 | 20 | 0.1,68 | 35 | | 50 | Nov/29 | 12 | 26.2 | 25.55 | 24.94(-0.2) | 24.51(-0.16) | 24.55(0.9) | 24.81 | -1.2 | | -5 | 50(-2.7) | -10 | [-5] | [18] | [17] | 1 | 359 | UR | 0.5 | SmallShort | | (-4) | 24 | 22 | 0 | 20 | -0.2,56 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|